ADTN
6====12

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	4.60	4.43	4.60	4.48	10,312	4.53	4.70413	Out	1
04/25/2024	4.72	4.53	4.72	4.57	10,312	4.64	4.715859	D1	2
04/24/2024	4.81	4.71	4.75	4.75	10,627	4.75	4.724566	D1	3
04/23/2024	4.86	4.67	4.71	4.78	10,538	4.75	4.712208	D1	4
04/22/2024	4.77	4.68	4.70	4.74	10,427	4.72	4.688016	D1	5
04/19/2024	4.82	4.64	4.69	4.69	10,457	4.70	4.691252	D1	6
04/18/2024	4.79	4.60	4.63	4.73	10,457	4.68	4.714443	Out	7
04/17/2024	4.82	4.64	4.65	4.65	10,457	4.68	4.754695	Out	8
04/16/2024	4.73	4.61	4.62	4.63	10,457	4.64	4.812354	Out	9
04/15/2024	4.82	4.61	4.74	4.68	10,457	4.71	4.890772	Out	10
04/12/2024	4.93	4.70	4.91	4.72	10,457	4.82	4.972179	Out	11
04/11/2024	5.03	4.87	4.95	4.95	10,457	4.95	5.02767	Out	12
04/10/2024	5.05	4.85	5.00	4.94	10,457	4.96	5.09721	Out	13
04/09/2024	5.25	5.05	5.08	5.13	10,457	5.12	5.166508	Out	14
04/08/2024	5.09	4.98	5.08	5.05	10,457	5.05	5.20515	Out	15
04/05/2024	5.14	5.02	5.12	5.03	10,457	5.08	5.292344	Out	16
04/04/2024	5.55	5.12	5.38	5.13	10,457	5.28	5.356373	Out	17
04/03/2024	5.35	5.14	5.22	5.34	10,457	5.27	5.364412	Out	18
04/02/2024	5.46	5.20	5.45	5.22	10,457	5.33	5.36628	D1	19
04/01/2024	5.69	5.40	5.47	5.50	10,666	5.51	5.36471	D1	20
03/28/2024	5.49	5.32	5.32	5.44	10,564	5.39	5.336175	D1	21
03/27/2024	5.35	5.25	5.28	5.32	10,564	5.30	5.363289	Out	22
03/26/2024	5.35	5.19	5.35	5.20	10,564	5.27	5.377357	Out	23
03/25/2024	5.38	5.24	5.32	5.31	10,564	5.31	5.384187	Out	24
03/22/2024	5.48	5.26	5.46	5.33	10,564	5.39	5.403818	D1	25
03/21/2024	5.58	5.41	5.50	5.46	10,757	5.49	5.444466	D1	26
03/20/2024	5.47	5.25	5.37	5.45	10,757	5.39	5.444162	Out	27
03/19/2024	5.42	5.21	5.30	5.41	10,757	5.34	5.492011	Out	28
03/18/2024	5.58	5.32	5.47	5.33	10,757	5.42	5.571289	Out	29
03/15/2024	5.61	5.42	5.45	5.57	10,757	5.51	5.655235	Out	30
03/14/2024	5.62	5.35	5.50	5.44	10,757	5.47	5.828379	Out	31
03/13/2024	5.85	5.54	5.84	5.55	10,757	5.69	6.019953	Out	32
03/12/2024	6.17	5.87	6.10	5.89	10,757	6.00	6.157492	Out	33
03/11/2024	6.18	6.04	6.06	6.08	10,757	6.08	6.137756	U1	34
03/08/2024	6.48	6.10	6.36	6.11	11,158	6.25	6.087999	U1	35
03/07/2024	6.35	6.16	6.24	6.31	10,964	6.27	5.931457	U1	36
03/06/2024	6.28	6.00	6.09	6.20	10,628	6.14	5.875672	U1	37
03/05/2024	6.18	5.75	5.98	6.01	10,698	5.99	5.878426	U1	38
03/04/2024	6.15	5.75	5.84	6.05	10,516	5.95	5.921206	U1	39
03/01/2024	5.84	5.42	5.63	5.81	10,516	5.69	5.956968	Out	40
02/29/2024	6.09	5.65	6.07	5.69	10,516	5.88	6.045925	Out	41
02/28/2024	6.13	5.90	6.13	5.91	10,516	6.02	6.133159	D1	42
02/27/2024	6.60	5.78	6.13	6.24	10,810	6.19	6.172343	D1	43
02/26/2024	6.33	6.05	6.05	6.31	10,810	6.18	6.192622	Out	44
02/23/2024	6.17	6.05	6.16	6.11	10,810	6.13	6.2467	Out	45
02/22/2024	6.25	6.06	6.13	6.17	10,810	6.15	6.340086	Out	46
02/21/2024	6.33	6.01	6.31	6.14	10,810	6.21	6.378583	Out	47
02/20/2024	6.40	6.24	6.34	6.36	10,810	6.34	6.421838	Out	48
02/16/2024	6.58	6.45	6.47	6.47	10,810	6.49	6.493881	D1	49
02/15/2024	6.63	6.39	6.48	6.57	10,868	6.52	6.448724	D1	50
02/14/2024	6.49	6.19	6.27	6.43	10,868	6.35	6.426366	Out	51
02/13/2024	6.67	6.14	6.58	6.20	10,868	6.39	6.44443	D1	52
02/12/2024	6.83	6.42	6.49	6.80	11,282	6.64	6.471067	D1	53
02/09/2024	6.43	6.11	6.40	6.35	11,282	6.34	6.446897	Out	54
02/08/2024	6.53	6.25	6.40	6.40	11,282	6.40	6.530276	Out	55
02/07/2024	6.59	6.35	6.59	6.38	11,282	6.48	6.546749	D1	56
02/06/2024	6.62	6.53	6.56	6.56	11,438	6.57	6.515073	D1	57
02/05/2024	6.67	6.53	6.60	6.57	11,665	6.59	6.55539	D1	58
02/02/2024	6.75	6.53	6.59	6.70	11,566	6.64	6.601175	D1	59
02/01/2024	6.72	6.26	6.26	6.70	11,566	6.48	6.6258	Out	60
01/31/2024	6.56	6.25	6.46	6.26	11,566	6.38	6.73682	Out	61
01/30/2024	7.06	6.41	7.00	6.43	11,566	6.72	6.923372	D1	62
01/29/2024	7.21	6.90	6.91	7.20	12,140	7.06	7.043664	D1	63
01/26/2024	7.18	6.94	7.12	6.95	12,140	7.04	7.062721	D1	64
01/25/2024	7.12	6.97	7.10	7.06	12,183	7.07	7.058777	D1	65
01/24/2024	7.12	6.87	7.10	6.91	12,183	7.00	7.051302	D1	66
01/23/2024	7.22	6.76	7.21	7.03	12,389	7.08	7.055413	D1	67
01/22/2024	7.21	7.01	7.10	7.12	12,371	7.11	7.083462	D1	68
01/19/2024	7.08	6.89	7.08	7.03	12,371	7.03	7.105069	Out	69
01/18/2024	7.11	6.87	7.05	7.04	12,371	7.03	7.146371	Out	70
01/17/2024	7.17	6.86	7.14	6.96	12,371	7.04	7.196915	Out	71
01/16/2024	7.32	7.05	7.05	7.29	12,371	7.18	7.258701	Out	72
01/12/2024	7.42	7.11	7.31	7.14	12,371	7.24	7.279434	D1	73
01/11/2024	7.40	7.14	7.36	7.20	12,665	7.28	7.261142	D1	74
01/10/2024	7.41	7.19	7.30	7.41	12,477	7.34	7.240571	D1	75
01/09/2024	7.35	7.21	7.27	7.30	12,630	7.28	7.227932	D1	76
01/08/2024	7.42	7.11	7.15	7.39	12,422	7.27	7.26334	D1	77
01/05/2024	7.25	7.09	7.15	7.16	12,422	7.16	7.27532	Out	78
01/04/2024	7.23	7.03	7.17	7.22	12,422	7.17	7.31052	Out	79
01/03/2024	7.36	7.09	7.36	7.14	12,422	7.24	7.340592	U1	80
01/02/2024	7.66	7.25	7.33	7.43	12,591	7.41	7.351295	U1	81
12/29/2023	7.41	7.23	7.40	7.34	12,694	7.35	7.291103	U1	82
12/28/2023	7.44	7.28	7.28	7.40	12,523	7.35	7.202013	U1	83
12/27/2023	7.42	7.21	7.37	7.30	12,574	7.33	7.124717	U1	84
12/26/2023	7.37	7.13	7.15	7.33	12,265	7.24	7.05943	U1	85
12/22/2023	7.24	7.06	7.16	7.15	12,271	7.15	7.030734	U1	86
12/21/2023	7.10	6.87	6.98	7.07	12,271	7.01	7.083434	Out	87
12/20/2023	7.20	6.91	7.04	6.92	12,271	7.01	7.061198	U1	88
12/19/2023	7.12	6.95	6.98	7.04	12,122	7.02	6.931933	U1	89
12/18/2023	7.16	6.83	7.16	6.92	12,437	7.03	6.862555	U1	90
12/15/2023	7.33	7.02	7.13	7.10	12,420	7.14	6.749269	U1	91
12/14/2023	7.15	6.71	6.75	7.09	11,474	6.92	6.394504	U1	92
12/13/2023	6.59	6.13	6.20	6.55	10,861	6.37	6.227477	U1	93
12/12/2023	6.29	5.99	6.29	6.20	10,913	6.21	6.160691	U1	94
12/11/2023	6.33	6.10	6.17	6.23	10,703	6.20	6.144273	U1	95
12/08/2023	6.24	6.03	6.11	6.11	10,738	6.12	6.03602	U1	96
12/07/2023	6.25	6.03	6.14	6.13	10,651	6.14	5.872913	U1	97
12/06/2023	6.29	6.06	6.13	6.08	10,581	6.13	5.731941	U1	98
12/05/2023	6.23	5.98	6.08	6.04	10,686	6.07	5.602861	U1	99
12/04/2023	6.17	5.53	5.54	6.10	9,670	5.83	5.489885	U1	100
12/01/2023	5.57	5.19	5.20	5.52	9,401	5.37	5.350555	U1	101
11/30/2023	5.49	5.20	5.45	5.23	9,401	5.34	5.348817	D1	102
11/29/2023	5.61	5.35	5.40	5.39	9,545	5.42	5.360667	D1	103
11/28/2023	5.46	5.14	5.31	5.35	9,545	5.32	5.362903	Out	104
11/27/2023	5.35	5.20	5.35	5.30	9,545	5.31	5.398396	Out	105
11/24/2023	5.44	5.33	5.41	5.41	9,545	5.40	5.455394	Out	106
11/22/2023	5.56	5.33	5.38	5.39	9,545	5.40	5.443845	Out	107
11/21/2023	5.61	5.35	5.55	5.36	9,545	5.46	5.470624	Out	108
11/20/2023	5.66	5.29	5.31	5.62	9,545	5.47	5.500291	Out	109
11/17/2023	5.61	5.36	5.40	5.55	9,545	5.48	5.486428	Out	110
11/16/2023	5.48	5.21	5.45	5.37	9,545	5.39	5.420564	D1	111
11/15/2023	5.67	5.46	5.52	5.51	9,796	5.53	5.354797	D1	112
11/14/2023	5.77	5.43	5.61	5.53	9,689	5.58	5.328618	D1	113
11/13/2023	5.53	5.22	5.36	5.47	9,568	5.40	5.306875	D1	114
11/10/2023	5.47	4.91	5.01	5.43	9,568	5.21	5.459071	Out	115
11/09/2023	5.36	4.99	5.31	5.01	9,568	5.16	5.664995	Out	116
11/08/2023	5.59	5.26	5.36	5.28	9,568	5.36	5.882059	Out	117
11/07/2023	5.62	5.08	5.32	5.39	9,568	5.35	6.044405	D1	118
11/06/2023	7.43	7.21	7.34	7.33	13,030	7.33	6.954908	D1	119
11/03/2023	7.37	7.13	7.18	7.29	12,529	7.24	6.769419	D1	120
11/02/2023	7.02	6.73	6.88	7.01	12,011	6.92	6.596073	D1	121
11/01/2023	6.77	6.47	6.54	6.72	11,844	6.63	6.551172	D1	122
10/31/2023	6.66	6.34	6.36	6.57	11,844	6.48	6.559518	Out	123
10/30/2023	6.59	6.28	6.43	6.31	11,844	6.39	6.629313	Out	124
10/27/2023	6.72	6.36	6.64	6.38	11,844	6.52	6.763349	Out	125
10/26/2023	6.87	6.58	6.79	6.63	11,844	6.72	6.908559	Out	126
10/25/2023	6.87	6.68	6.70	6.80	11,844	6.76	6.979397	Out	127
10/24/2023	6.89	6.68	6.86	6.76	11,844	6.80	7.050726	Out	128
10/23/2023	7.20	6.85	7.15	6.86	11,844	7.01	7.201343	Out	129
10/20/2023	7.27	6.99	7.08	7.21	11,844	7.14	7.298426	Out	130
10/19/2023	7.18	7.00	7.03	7.06	11,844	7.06	7.368394	Out	131
10/18/2023	7.40	7.04	7.40	7.04	11,844	7.22	7.521155	Out	132
10/17/2023	7.62	7.22	7.52	7.49	11,844	7.48	7.616542	Out	133
10/16/2023	7.73	7.32	7.33	7.71	11,844	7.52	7.700669	Out	134
10/13/2023	7.85	7.26	7.64	7.30	11,844	7.50	7.757613	Out	135
10/12/2023	7.95	7.50	7.95	7.65	11,844	7.78	7.798518	D1	136
10/11/2023	7.92	7.75	7.83	7.91	11,971	7.86	7.829036	D1	137
10/10/2023	8.02	7.72	7.88	7.80	11,971	7.85	7.856768	Out	138
10/09/2023	7.94	7.71	7.75	7.92	11,971	7.83	7.916248	Out	139
10/06/2023	7.88	7.56	7.73	7.84	11,971	7.76	8.006318	Out	140
10/05/2023	8.07	7.59	8.01	7.80	11,971	7.88	8.129695	Out	141
10/04/2023	8.12	7.84	8.05	8.09	11,971	8.04	8.213755	Out	142
10/03/2023	8.40	8.00	8.38	8.05	11,971	8.21	8.223607	D1	143
10/02/2023	8.55	8.20	8.23	8.47	12,000	8.36	8.223929	D1	144
09/29/2023	8.50	8.22	8.31	8.23	12,102	8.30	8.212265	D1	145
09/28/2023	8.31	8.03	8.09	8.22	12,102	8.16	8.188829	Out	146
09/27/2023	8.18	7.97	8.15	8.06	12,102	8.10	8.182641	D1	147
09/26/2023	8.36	8.07	8.33	8.08	12,529	8.21	8.204561	D1	148
09/25/2023	8.41	8.22	8.24	8.38	12,426	8.31	8.209905	D1	149
09/22/2023	8.31	8.04	8.14	8.26	12,426	8.19	8.196405	Out	150
09/21/2023	8.20	8.01	8.09	8.11	12,426	8.10	8.180225	D1	151
09/20/2023	8.35	8.13	8.27	8.13	12,685	8.21	8.182436	D1	152
09/19/2023	8.34	8.13	8.21	8.27	12,593	8.24	8.1621	D1	153
09/18/2023	8.37	8.08	8.23	8.21	12,639	8.22	8.141417	D1	154
09/15/2023	8.27	8.02	8.10	8.24	12,518	8.16	8.122561	D1	155
09/14/2023	8.24	8.09	8.11	8.09	12,518	8.12	8.100963	Mixed	156
09/13/2023	8.10	7.98	8.05	8.08	12,518	8.06	8.11633	Out	157
09/12/2023	8.19	8.00	8.10	8.08	12,518	8.09	8.170171	Out	158
09/11/2023	8.20	7.95	8.17	8.09	12,518	8.11	8.271211	Out	159
09/08/2023	8.19	8.03	8.19	8.13	12,518	8.14	8.375611	Out	160
09/07/2023	8.37	8.03	8.31	8.13	12,518	8.21	8.46469	Out	161
09/06/2023	8.61	8.29	8.31	8.35	12,518	8.37	8.48904	U1	162
09/05/2023	8.65	8.35	8.58	8.37	12,922	8.48	8.457073	U1	163
09/01/2023	8.75	8.51	8.60	8.64	12,788	8.62	8.374327	U1	164
08/31/2023	8.81	8.44	8.44	8.55	12,608	8.54	8.278321	U1	165
08/30/2023	8.46	8.09	8.10	8.43	12,366	8.27	8.129236	U1	166
08/29/2023	8.19	7.98	8.09	8.12	12,366	8.10	8.112321	Out	167
08/28/2023	8.27	7.99	8.05	8.03	12,366	8.07	8.130124	Out	168
08/25/2023	8.24	8.03	8.14	8.06	12,366	8.11	8.133361	Out	169
08/24/2023	8.17	7.99	8.13	8.13	12,366	8.11	8.124264	U1	170
08/23/2023	8.24	8.10	8.21	8.15	12,453	8.18	8.136241	U1	171
08/22/2023	8.30	8.06	8.13	8.17	12,285	8.16	8.11914	U1	172
08/21/2023	8.19	8.01	8.15	8.06	12,407	8.10	8.094851	U1	173
08/18/2023	8.25	7.94	7.96	8.14	12,437	8.07	8.090351	U1	174
08/17/2023	8.30	8.07	8.10	8.16	12,331	8.15	8.017818	U1	175
08/16/2023	8.20	7.90	8.10	8.09	12,392	8.08	7.913915	U1	176
08/15/2023	8.19	7.94	8.00	8.13	12,331	8.06	7.716228	U1	177
08/14/2023	8.33	7.86	8.04	8.09	12,255	8.07	7.592281	U1	178
08/11/2023	8.05	7.46	7.58	8.04	11,660	7.79	7.413104	U1	179
08/10/2023	7.95	7.57	7.61	7.65	11,696	7.67	7.630978	U1	180
08/09/2023	7.57	7.17	7.54	7.55	11,696	7.49	7.747448	Out	181
08/08/2023	7.65	7.00	7.25	7.58	11,696	7.38	7.995285	Out	182
08/07/2023	7.50	7.00	7.10	7.31	11,696	7.22	8.317208	Out	183
08/04/2023	9.22	8.91	8.99	9.05	11,696	9.03	9.365147	Out	184
08/03/2023	9.29	8.91	9.29	8.96	11,696	9.12	9.582912	Out	185
08/02/2023	9.64	9.37	9.63	9.39	11,696	9.51	9.777732	Out	186
08/01/2023	9.86	9.62	9.70	9.73	11,696	9.72	9.907996	Out	187
07/31/2023	9.94	9.73	9.80	9.73	11,696	9.79	10.01904	Out	188
07/28/2023	10.04	9.76	9.98	9.78	11,696	9.89	10.1083	Out	189
07/27/2023	10.27	9.90	10.27	9.91	11,696	10.09	10.19016	Out	190
07/26/2023	10.30	10.07	10.19	10.15	11,696	10.18	10.22299	Out	191
07/25/2023	10.34	10.08	10.28	10.16	11,696	10.22	10.26611	Out	192
07/24/2023	10.31	10.09	10.16	10.26	11,696	10.21	10.28519	Out	193
07/21/2023	10.56	10.08	10.35	10.09	11,696	10.25	10.30346	Out	194
07/20/2023	10.37	10.10	10.25	10.22	11,696	10.24	10.37579	Out	195
07/19/2023	10.60	10.21	10.46	10.22	11,696	10.36	10.48339	Out	196
07/18/2023	10.44	10.10	10.28	10.43	11,696	10.33	10.55319	Out	197
07/17/2023	10.43	10.22	10.31	10.30	11,696	10.31	10.56511	Out	198
07/14/2023	10.85	10.12	10.78	10.31	11,696	10.53	10.5894	D1	199
07/13/2023	10.96	10.55	10.88	10.93	11,979	10.86	10.6035	D1	200
07/12/2023	10.79	10.57	10.71	10.78	11,916	10.72	10.51623	D1	201
07/11/2023	10.50	10.18	10.42	10.44	11,916	10.40	10.46275	Out	202
07/10/2023	10.62	10.35	10.57	10.43	11,916	10.49	10.49451	Mixed	203
07/07/2023	10.69	10.37	10.37	10.59	11,916	10.50	10.52114	Out	204
07/06/2023	10.49	10.21	10.46	10.35	11,916	10.39	10.53458	U1	205
07/05/2023	10.59	10.41	10.52	10.57	12,149	10.53	10.51299	U1	206
07/03/2023	10.67	10.55	10.57	10.59	12,081	10.59	10.41783	U1	207
06/30/2023	10.70	10.48	10.67	10.53	12,115	10.60	10.32909	U1	208
06/29/2023	10.75	10.44	10.50	10.56	12,012	10.55	10.09882	U1	209
06/28/2023	10.49	10.03	10.32	10.47	11,817	10.35	10.06023	U1	210
06/27/2023	10.32	9.92	10.05	10.30	11,652	10.16	10.06148	U1	211
06/26/2023	10.22	9.94	9.94	10.03	11,652	10.02	10.10656	Out	212
06/23/2023	10.08	9.76	10.02	9.99	11,652	9.98	10.3223	Out	213
06/22/2023	10.30	10.08	10.29	10.13	11,652	10.20	10.60988	Out	214
06/21/2023	10.44	10.18	10.41	10.29	11,652	10.34	10.61536	Out	215
06/20/2023	10.74	10.45	10.52	10.53	11,652	10.55	10.55379	U1	216
06/16/2023	11.02	10.32	11.01	10.74	12,052	10.81	10.41078	U1	217
06/15/2023	10.94	10.50	10.53	10.91	11,654	10.72	10.1325	U1	218
06/14/2023	10.62	10.26	10.29	10.55	11,433	10.43	9.889388	U1	219
06/13/2023	10.43	9.94	9.94	10.35	10,925	10.16	9.610935	U1	220
06/12/2023	9.92	9.40	9.40	9.89	10,406	9.65	9.36104	U1	221
06/09/2023	9.50	9.27	9.31	9.42	10,229	9.37	9.196958	U1	222
06/08/2023	9.45	9.08	9.38	9.26	10,362	9.30	9.097191	U1	223
06/07/2023	9.61	9.12	9.17	9.38	10,096	9.31	8.991713	U1	224
06/06/2023	9.17	8.70	8.73	9.14	9,765	8.93	8.839795	U1	225
06/05/2023	8.91	8.77	8.86	8.84	9,909	8.85	8.845106	U1	226
06/02/2023	8.99	8.74	8.80	8.97	9,807	8.88	8.860499	U1	227
06/01/2023	8.84	8.56	8.83	8.72	9,807	8.75	8.842406	D1	228
05/31/2023	8.99	8.68	8.74	8.91	9,875	8.83	8.870613	D1	229
05/30/2023	9.24	8.80	9.09	8.81	10,144	8.97	8.938284	D1	230
05/26/2023	9.15	8.74	8.87	9.05	10,037	8.95	8.92293	D1	231
05/25/2023	9.00	8.56	8.78	8.67	10,037	8.74	8.892545	U1	232
05/24/2023	9.19	8.74	9.09	8.75	10,481	8.94	8.881192	U1	233
05/23/2023	9.23	8.96	9.01	9.13	10,458	9.08	8.826374	U1	234
05/22/2023	9.17	8.64	8.68	9.11	10,068	8.90	8.732814	U1	235
05/19/2023	8.94	8.75	8.79	8.77	9,987	8.80	8.653042	U1	236
05/18/2023	8.76	8.51	8.63	8.70	9,987	8.65	8.537661	U1	237
05/17/2023	8.77	8.51	8.67	8.70	9,850	8.67	8.495955	U1	238
05/16/2023	8.73	8.48	8.63	8.58	9,987	8.60	8.53522	U1	239
05/15/2023	8.73	8.35	8.39	8.70	9,808	8.54	8.506727	U1	240
05/12/2023	8.39	8.19	8.28	8.39	9,808	8.32	8.52762	Out	241
05/11/2023	8.59	8.25	8.59	8.26	9,808	8.42	8.593699	Out	242
05/10/2023	8.98	8.56	8.81	8.59	9,808	8.72	8.629034	Mixed	243
05/09/2023	8.88	7.90	8.32	8.80	9,808	8.50	8.627733	Out	244
05/08/2023	8.79	8.60	8.79	8.62	9,808	8.70	8.765601	Out	245
05/05/2023	8.82	8.66	8.70	8.75	9,808	8.73	8.830279	Out	246
05/04/2023	8.79	8.59	8.60	8.71	9,808	8.67	8.896748	Out	247
05/03/2023	8.97	8.66	8.72	8.72	9,808	8.75	8.954809	Out	248
05/02/2023	9.08	8.73	9.06	8.80	9,808	8.92	9.025972	D1	249
05/01/2023	9.17	8.95	9.11	9.12	10,000	9.10	9.092397	D1	250
04/28/2023	9.17	8.95	8.96	9.12	10,000	9.05	9.093257	Out	251
04/27/2023	9.10	8.88	9.07	8.93	10,000	9.00	9.104035	Out	252
04/26/2023	9.27	8.97	9.12	9.05	10,000	9.10	9.16934		253
04/25/2023	9.45	9.09	9.36	9.10	10,000	9.24	9.25		254

9.056666|-0.50|6.566667|-0.31|

6.190866|-0.77|-0.96|5.33|
-------------
4.53076660308838---4.70413
-------------

----28---
4.4798--8.55490911132812--11.8571809179687--13029.87--9.1
4.48:Stab:42:Pote:-4.08:Comp:54:Retu:3:Pote:-4.08:Pote2:223%:Pote3:184%:Target:5.33:Ahead:51
51

637542.00:VolPerc:1:Move::Move1:
4.48:Stab:42:Pote:-91.07143:Comp:54:Retu:3:Pote:-91.07143:Pote2:223:Pote3:184:Target:5.33:Ahead:51
79.2583086235821

637542.00:VolPerc:1:Move::Move1::Over:79:C_Cur_Beat:51:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/02/2023	1	$9.10	$8.92	-2%	$9,808	-2%	-2%
05/15/2023	05/25/2023	10	$8.54	$8.74	2%	$10,037	0%	4%
05/26/2023	06/01/2023	6	$8.95	$8.75	-2%	$9,807	-2%	0%
06/02/2023	06/20/2023	18	$8.88	$10.55	19%	$11,652	17%	-1%
06/27/2023	07/06/2023	9	$10.16	$10.39	2%	$11,916	19%	3%
07/12/2023	07/14/2023	2	$10.72	$10.53	-2%	$11,696	17%	-3%
08/10/2023	08/24/2023	14	$7.67	$8.11	6%	$12,366	24%	34%
08/30/2023	09/06/2023	7	$8.27	$8.37	1%	$12,518	25%	33%
09/15/2023	09/21/2023	6	$8.16	$8.10	-1%	$12,426	24%	35%
09/25/2023	09/27/2023	2	$8.31	$8.10	-3%	$12,102	21%	32%
09/29/2023	10/03/2023	4	$8.30	$8.21	-1%	$11,971	20%	27%
10/11/2023	10/12/2023	1	$7.86	$7.78	-1%	$11,844	18%	32%
11/01/2023	11/07/2023	6	$6.63	$5.35	-19%	$9,568	-4%	15%
11/13/2023	11/16/2023	3	$5.40	$5.39	-0%	$9,545	-5%	35%
11/29/2023	11/30/2023	1	$5.42	$5.34	-2%	$9,401	-6%	35%
12/01/2023	12/20/2023	19	$5.37	$7.01	31%	$12,271	23%	45%
12/22/2023	01/03/2024	12	$7.15	$7.24	1%	$12,422	24%	43%
01/08/2024	01/12/2024	4	$7.27	$7.24	-0%	$12,371	24%	45%
01/22/2024	01/24/2024	2	$7.11	$7.00	-2%	$12,183	22%	45%
01/25/2024	01/26/2024	1	$7.07	$7.04	-0%	$12,140	21%	44%
01/29/2024	01/30/2024	1	$7.06	$6.72	-5%	$11,566	16%	37%
02/02/2024	02/07/2024	5	$6.64	$6.48	-2%	$11,282	13%	41%
02/12/2024	02/13/2024	1	$6.64	$6.39	-4%	$10,868	9%	34%
02/15/2024	02/16/2024	1	$6.52	$6.49	-1%	$10,810	8%	36%
02/27/2024	02/28/2024	1	$6.19	$6.02	-3%	$10,516	5%	37%
03/04/2024	03/11/2024	7	$5.95	$6.08	2%	$10,757	8%	40%
03/21/2024	03/22/2024	1	$5.49	$5.39	-2%	$10,564	6%	46%
03/28/2024	04/02/2024	5	$5.39	$5.33	-1%	$10,457	5%	44%
04/19/2024	04/25/2024	6	$4.70	$4.64	-1%	$10,312	3%	51%