AMD
6====19
(6.25secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.64secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	158.63	153.43	154.24	157.40	21,431	155.89	152.1041	Hold	1
04/25/2024	155.14	146.75	149.15	153.76	21,150	151.29	150.7316	Hold	2
04/24/2024	157.66	150.63	156.56	151.74	21,485	154.15	151.5056	Buy	3
04/23/2024	153.50	150.35	151.65	152.27	21,485	151.95	153.0624	Out	4
04/22/2024	149.89	145.63	148.15	148.64	21,485	148.18	155.0474	Out	5
04/19/2024	154.25	145.29	151.59	146.64	21,485	149.33	157.4794	Out	6
04/18/2024	156.96	152.32	155.51	155.08	21,485	155.08	160.6498	Out	7
04/17/2024	164.45	153.88	163.97	154.02	21,485	159.05	162.9527	Out	8
04/16/2024	164.88	161.67	162.28	163.46	21,485	163.00	164.786	Out	9
04/15/2024	164.44	158.76	164.43	160.32	21,485	162.12	165.9335	Out	10
04/12/2024	165.70	161.83	164.53	163.28	21,485	163.86	167.4153	D1	11
04/11/2024	170.95	166.55	167.55	170.50	22,150	168.93	168.7351	D1	12
04/10/2024	169.78	164.00	166.71	167.14	22,150	166.91	170.3594	Out	13
04/09/2024	171.60	167.29	170.21	170.78	22,150	170.15	172.5908	Out	14
04/08/2024	171.66	166.82	168.20	169.90	22,150	169.11	174.0842	Out	15
04/05/2024	172.69	165.58	168.10	170.42	22,150	169.22	176.5935	Out	16
04/04/2024	183.02	165.65	182.92	165.83	22,150	174.36	178.7312	Out	17
04/03/2024	182.05	176.70	177.54	180.77	22,150	179.23	180.0815	Out	18
04/02/2024	180.10	174.83	179.47	178.70	22,150	178.54	180.0038	D1	19
04/01/2024	187.24	179.90	180.10	183.34	22,392	182.34	179.5741	D1	20
03/28/2024	183.40	178.30	179.47	180.49	22,280	180.27	178.5704	D1	21
03/27/2024	181.23	175.40	179.96	179.59	22,243	179.29	179.1514	D1	22
03/26/2024	182.60	176.33	179.54	177.87	22,243	178.96	179.2746	Out	23
03/25/2024	182.80	172.00	172.90	178.63	22,243	176.31	179.8974	Out	24
03/22/2024	180.76	175.05	177.21	179.65	22,243	178.26	182.4661	Out	25
03/21/2024	187.69	177.66	185.97	178.68	22,243	182.44	184.5613	Out	26
03/20/2024	182.68	174.00	182.03	179.73	22,243	180.03	186.1304	Out	27
03/19/2024	185.61	177.36	183.16	181.42	22,243	182.02	189.3044	Out	28
03/18/2024	193.50	188.05	193.29	190.65	22,243	191.57	192.9063	Out	29
03/15/2024	193.80	184.48	184.83	191.06	22,243	188.34	194.5367	Out	30
03/14/2024	196.93	184.03	192.92	187.06	22,243	190.15	201.3644	Out	31
03/13/2024	198.83	192.70	198.73	194.79	22,243	196.43	205.359	Out	32
03/12/2024	202.84	194.27	200.52	202.76	22,243	200.61	208.0511	Out	33
03/11/2024	203.55	196.70	203.01	198.39	22,243	200.51	208.5077	U1	34
03/08/2024	227.30	205.60	213.41	207.39	23,449	212.42	209.4433	U1	35
03/07/2024	213.83	208.22	212.52	211.38	23,366	211.64	205.7655	U1	36
03/06/2024	214.81	207.32	210.43	210.63	22,755	210.71	200.3659	U1	37
03/05/2024	205.33	199.15	200.50	205.13	22,781	202.62	195.872	U1	38
03/04/2024	211.01	203.50	205.16	205.36	22,479	205.93	192.4297	U1	39
03/01/2024	202.72	195.42	197.91	202.64	21,358	199.87	186.791	U1	40
02/29/2024	193.00	179.82	179.82	192.53	20,661	186.25	180.573	U1	41
02/28/2024	176.84	173.59	176.25	176.54	20,661	176.00	177.5529	D1	42
02/27/2024	178.46	172.49	175.92	178.00	20,662	176.46	175.5195	D1	43
02/26/2024	179.84	174.81	178.78	176.01	20,722	177.37	173.8454	D1	44
02/23/2024	183.80	174.55	181.86	176.52	21,349	179.18	173.7531	D1	45
02/22/2024	183.83	172.00	173.20	181.86	20,856	177.66	173.2455	D1	46
02/21/2024	164.90	161.81	162.74	164.29	20,856	163.46	172.1812	Out	47
02/20/2024	171.81	162.00	171.14	165.69	20,856	167.91	173.006	D1	48
02/16/2024	180.33	173.25	177.45	173.87	21,955	176.04	174.2926	D1	49
02/15/2024	180.50	175.26	179.14	176.76	22,196	177.93	173.4392	D1	50
02/14/2024	178.74	172.88	173.47	178.70	21,307	175.99	172.0989	D1	51
02/13/2024	173.17	164.30	167.94	171.54	21,352	169.40	170.9617	D1	52
02/12/2024	177.40	170.67	172.68	171.91	21,472	172.88	171.1385	D1	53
02/09/2024	175.10	168.66	171.00	172.48	21,472	171.79	172.0148	Out	54
02/08/2024	172.17	168.60	170.33	169.35	21,472	170.02	173.0278	Out	55
02/07/2024	172.97	168.20	169.47	170.94	21,472	170.33	172.4233	Out	56
02/06/2024	173.88	165.50	173.15	167.88	21,472	170.24	171.0144	D1	57
02/05/2024	180.01	171.11	179.09	174.23	22,408	176.29	171.8723	D1	58
02/02/2024	179.00	173.05	173.79	177.66	22,177	175.82	172.2132	D1	59
02/01/2024	171.14	165.86	169.27	170.48	22,177	169.42	172.6015	Out	60
01/31/2024	171.30	162.56	165.74	167.69	22,177	166.79	175.1103	Out	61
01/30/2024	178.48	169.52	176.13	172.06	22,177	174.06	177.125	U1	62
01/29/2024	178.88	174.40	178.77	177.83	22,583	177.75	176.3914	U1	63
01/26/2024	181.23	174.15	175.29	177.25	22,975	176.74	174.8944	U1	64
01/25/2024	184.92	177.63	183.41	180.33	22,715	181.67	173.1495	U1	65
01/24/2024	180.58	170.56	172.55	178.29	21,458	175.47	169.3208	U1	66
01/23/2024	169.62	164.27	166.50	168.42	21,427	167.29	166.0053	U1	67
01/22/2024	174.72	164.15	174.39	168.18	22,198	170.67	163.7725	U1	68
01/19/2024	174.25	162.20	165.80	174.23	20,725	169.42	160.7652	U1	69
01/18/2024	168.60	158.22	166.20	162.67	20,407	164.09	156.424	U1	70
01/17/2024	160.64	154.40	158.45	160.17	20,224	158.71	152.7608	U1	71
01/16/2024	159.71	149.98	150.36	158.74	18,673	154.65	150.0556	U1	72
01/12/2024	148.75	145.00	148.04	146.56	18,859	147.16	146.8165	U1	73
01/11/2024	150.38	143.69	148.52	148.02	18,925	147.86	144.9524	U1	74
01/10/2024	150.88	146.65	150.07	148.54	19,017	149.13	142.7257	U1	75
01/09/2024	149.86	145.08	145.95	149.26	18,624	147.56	140.2881	U1	76
01/08/2024	147.15	140.15	140.36	146.18	18,270	143.40	138.9586	U1	77
01/05/2024	141.01	136.43	136.78	138.58	18,270	138.03	139.8643	Out	78
01/04/2024	137.70	134.00	134.30	136.01	18,270	135.39	141.8995	Out	79
01/03/2024	137.43	133.74	135.71	135.32	18,270	135.54	143.6544	Out	80
01/02/2024	144.40	137.43	144.28	138.58	18,270	141.26	145.1024	U1	81
12/29/2023	151.05	147.20	149.50	147.41	19,240	148.68	145.3602	U1	82
12/28/2023	150.41	145.95	146.80	148.76	18,892	147.91	143.2167	U1	83
12/27/2023	146.25	143.18	144.72	146.07	18,548	145.17	140.5421	U1	84
12/26/2023	143.85	139.92	140.07	143.41	18,055	141.79	139.5586	U1	85
12/22/2023	140.70	138.31	140.48	139.60	18,089	139.86	139.0009	U1	86
12/21/2023	139.98	137.38	138.14	139.91	18,089	138.91	138.9541	Out	87
12/20/2023	139.58	135.37	139.00	135.47	18,089	137.32	138.8844	U1	88
12/19/2023	143.47	138.55	138.57	140.15	18,298	139.91	138.9184	U1	89
12/18/2023	139.79	137.65	139.15	138.90	18,331	138.92	137.6551	U1	90
12/15/2023	140.89	137.25	139.52	139.15	18,179	139.25	136.2356	U1	91
12/14/2023	141.82	135.72	138.89	138.00	18,204	138.55	134.3386	U1	92
12/13/2023	139.24	136.03	137.97	138.19	18,128	137.93	131.2508	U1	93
12/12/2023	139.89	131.90	132.25	137.61	17,706	135.25	128.7486	U1	94
12/11/2023	135.04	128.25	130.56	134.41	16,983	132.21	125.8505	U1	95
12/08/2023	131.00	126.89	129.54	128.92	16,911	129.14	123.2604	U1	96
12/07/2023	128.68	119.56	120.78	128.37	16,391	124.42	121.1292	U1	97
12/06/2023	122.83	116.38	120.69	116.82	16,391	119.04	119.6027	Out	98
12/05/2023	118.49	116.45	117.43	118.38	16,391	117.76	120.6201	Out	99
12/04/2023	119.90	116.37	119.75	118.57	16,391	118.82	121.4235	Out	100
12/01/2023	121.40	118.64	119.88	121.39	16,391	120.43	122.2324	Out	101
11/30/2023	124.05	119.65	123.61	121.16	16,391	122.21	122.6628	U1	102
11/29/2023	125.72	123.48	123.98	123.85	16,364	124.14	122.5254	U1	103
11/28/2023	122.54	120.79	121.98	122.01	16,450	121.89	121.4972	U1	104
11/27/2023	123.89	121.77	122.07	122.65	16,405	122.52	121.3435	U1	105
11/24/2023	123.25	121.54	122.03	122.31	16,431	122.25	120.9043	U1	106
11/22/2023	124.76	119.95	120.00	122.51	15,982	121.62	120.2781	U1	107
11/21/2023	120.65	117.94	120.54	119.16	16,300	119.67	119.5756	U1	108
11/20/2023	121.93	120.07	120.70	121.53	16,178	121.08	119.7339	U1	109
11/17/2023	121.49	118.82	119.64	120.62	16,072	120.14	119.093	U1	110
11/16/2023	120.72	116.41	117.20	119.83	15,827	118.53	118.3302	U1	111
11/15/2023	120.59	116.87	120.54	118.00	16,079	119.09	117.4466	U1	112
11/14/2023	122.11	119.22	119.70	119.88	15,664	120.08	116.5939	U1	113
11/13/2023	118.68	116.00	118.34	116.79	15,906	117.49	115.0922	U1	114
11/10/2023	119.70	114.03	114.35	118.59	15,222	116.60	114.132	U1	115
11/09/2023	115.81	113.06	114.09	113.49	15,235	114.00	112.5675	U1	116
11/08/2023	115.31	112.88	113.55	113.59	15,216	113.75	111.0012	U1	117
11/07/2023	114.65	111.22	111.86	113.45	14,988	112.75	107.8482	U1	118
11/06/2023	113.08	110.22	112.60	111.75	15,055	112.00	105.0773	U1	119
11/03/2023	113.39	107.86	109.05	112.25	14,463	110.64	103.2399	U1	120
11/02/2023	109.40	105.91	107.96	107.83	14,491	107.82	101.0024	U1	121
11/01/2023	108.15	98.50	98.58	108.04	13,211	103.32	98.86308	U1	122
10/31/2023	98.81	94.07	96.23	98.50	13,018	97.06	96.51962	U1	123
10/30/2023	97.04	94.70	96.14	96.18	13,018	96.06	97.31431	Out	124
10/27/2023	97.35	94.59	95.80	96.43	13,018	96.07	98.18707	Out	125
10/26/2023	97.52	93.11	95.99	93.67	13,018	94.99	99.58913	Out	126
10/25/2023	101.03	95.23	100.42	96.05	13,018	98.20	101.1689	Out	127
10/24/2023	101.78	99.38	100.97	101.67	13,018	101.07	102.1147	Out	128
10/23/2023	102.42	99.31	100.81	100.01	13,018	100.56	102.726	Out	129
10/20/2023	104.34	101.44	102.28	101.81	13,018	102.33	103.6975	Out	130
10/19/2023	105.60	101.84	103.81	102.40	13,018	103.31	104.6767	Out	131
10/18/2023	104.78	101.74	103.38	102.17	13,018	102.94	105.965	Out	132
10/17/2023	106.29	101.66	103.54	105.14	13,018	104.22	107.071	Out	133
10/16/2023	107.48	105.03	105.42	106.46	13,018	106.04	107.8733	Out	134
10/13/2023	108.97	104.75	108.65	105.09	13,018	106.87	107.9189	U1	135
10/12/2023	111.31	107.51	108.40	108.79	13,193	108.87	107.3893	U1	136
10/11/2023	110.10	106.93	109.14	108.31	13,279	108.65	106.0755	U1	137
10/10/2023	110.12	106.40	107.49	109.01	13,030	108.25	104.8677	U1	138
10/09/2023	107.31	104.79	106.01	106.97	13,063	106.34	103.3972	U1	139
10/06/2023	107.87	102.03	102.16	107.24	12,536	104.78	102.8445	U1	140
10/05/2023	103.74	100.27	103.40	102.91	12,677	102.77	102.537	U1	141
10/04/2023	104.40	100.34	100.65	104.07	12,469	102.36	102.0312	U1	142
10/03/2023	103.29	99.17	101.79	100.08	12,469	101.03	101.1404	U1	143
10/02/2023	103.71	101.70	102.21	103.27	12,689	102.73	100.3906	U1	144
09/29/2023	104.94	102.56	104.69	102.82	12,682	103.75	99.33189	U1	145
09/28/2023	104.20	97.76	97.94	102.76	12,103	100.56	97.87941	U1	146
09/27/2023	99.23	96.35	96.82	98.07	12,040	97.56	96.94299	U1	147
09/26/2023	97.83	95.27	96.50	95.96	12,040	96.34	97.84987	Out	148
09/25/2023	97.45	94.46	95.95	97.38	12,040	96.43	98.73998	Out	149
09/22/2023	98.42	95.61	96.92	96.20	12,040	96.71	99.65451	Out	150
09/21/2023	98.87	95.84	98.60	96.11	12,040	97.35	101.2857	Out	151
09/20/2023	103.94	100.28	102.36	100.34	12,040	101.60	103.2816	Out	152
09/19/2023	102.85	100.70	101.75	101.61	12,040	101.71	104.2073	Out	153
09/18/2023	102.99	99.45	100.81	102.37	12,040	101.47	104.7257	Out	154
09/15/2023	106.76	101.28	106.07	101.49	12,040	103.86	105.5691	D1	155
09/14/2023	109.14	106.22	108.43	106.63	12,487	107.58	106.3957	D1	156
09/13/2023	108.74	104.83	105.10	107.71	12,350	106.53	106.1557	D1	157
09/12/2023	106.74	103.18	104.20	105.31	12,350	104.82	106.8133	Out	158
09/11/2023	107.51	103.00	107.31	105.32	12,350	105.96	107.8245	Out	159
09/08/2023	109.73	105.75	107.02	106.09	12,350	106.95	108.3102	Out	160
09/07/2023	107.69	105.09	106.14	106.59	12,350	106.37	108.0568	U1	161
09/06/2023	111.33	108.22	110.56	109.28	12,862	109.87	107.957	U1	162
09/05/2023	111.82	106.30	109.00	110.78	12,707	109.61	106.9535	U1	163
09/01/2023	110.06	106.61	107.00	109.45	12,274	108.26	105.5026	U1	164
08/31/2023	108.06	104.86	106.19	105.72	12,375	106.12	104.0407	U1	165
08/30/2023	107.67	104.50	105.40	106.59	12,310	106.03	104.399	U1	166
08/29/2023	106.57	101.79	102.11	105.92	12,310	104.07	104.6359	Out	167
08/28/2023	104.07	100.89	103.47	102.61	12,310	102.85	105.1004	Out	168
08/25/2023	104.12	99.58	101.16	102.25	12,310	101.75	105.7896	Out	169
08/24/2023	111.64	100.87	111.06	101.80	12,310	106.37	106.3728	D1	170
08/23/2023	110.08	105.00	105.65	109.43	12,445	107.54	106.3041	D1	171
08/22/2023	109.72	104.85	109.40	105.66	12,445	107.45	106.53	Mixed	172
08/21/2023	108.54	105.67	106.20	108.22	12,445	107.17	107.3809	Out	173
08/18/2023	106.07	101.68	102.40	105.45	12,445	103.91	107.7534	Out	174
08/17/2023	107.85	104.10	107.62	104.44	12,445	106.01	108.6246	Out	175
08/16/2023	110.43	106.98	110.08	107.19	12,445	108.66	109.7114	D1	176
08/15/2023	113.18	110.17	111.99	111.35	12,790	111.67	110.2375	D1	177
08/14/2023	111.99	105.42	106.75	111.98	12,790	109.15	110.6427	Out	178
08/11/2023	109.07	106.48	108.85	107.57	12,790	108.07	112.3988	Out	179
08/10/2023	113.89	109.47	111.30	110.23	12,790	111.07	114.064	Out	180
08/09/2023	113.15	108.78	112.89	110.47	12,790	111.44	113.8592	Out	181
08/08/2023	115.46	111.41	114.94	113.23	12,790	113.87	114.1908	D1	182
08/07/2023	119.08	115.49	116.36	116.81	13,009	116.82	114.5437	D1	183
08/04/2023	118.85	113.96	114.48	115.82	12,981	115.57	114.1578	D1	184
08/03/2023	114.96	108.95	108.95	113.15	12,981	111.35	113.7837	D1	185
08/02/2023	119.50	107.38	119.49	109.35	13,709	114.09	113.9823	D1	186
08/01/2023	118.19	113.16	114.26	117.60	13,336	115.85	113.5282	D1	187
07/31/2023	114.68	112.35	114.16	114.40	13,168	114.03	112.53	D1	188
07/28/2023	114.86	112.44	113.38	112.96	13,212	113.33	111.8699	D1	189
07/27/2023	115.08	110.51	111.79	111.10	13,212	111.89	111.3283	Mixed	190
07/26/2023	112.36	109.30	111.91	110.09	13,212	110.94	111.4093	Out	191
07/25/2023	114.05	111.00	111.14	113.00	13,212	112.22	113.1319	Out	192
07/24/2023	111.31	108.55	110.61	110.61	13,212	110.38	113.9808	Out	193
07/21/2023	112.30	109.54	110.97	110.95	13,212	110.95	114.9498	Out	194
07/20/2023	115.05	109.24	114.96	110.25	13,212	112.45	116.4024	D1	195
07/19/2023	121.66	115.55	121.30	116.43	13,855	118.78	117.159	D1	196
07/18/2023	118.43	115.19	117.55	117.93	13,901	117.43	116.2191	D1	197
07/17/2023	118.83	112.73	115.95	118.32	13,621	116.68	115.158	D1	198
07/14/2023	122.12	115.25	116.17	115.94	13,619	116.93	114.4465	D1	199
07/13/2023	116.16	113.57	115.76	115.92	13,462	115.51	113.3105	D1	200
07/12/2023	115.39	112.31	112.89	114.58	13,367	113.77	112.7493	D1	201
07/11/2023	113.27	109.50	111.66	111.32	13,367	111.46	113.0441	Out	202
07/10/2023	113.61	109.88	113.00	113.58	13,367	112.78	113.8825	Out	203
07/07/2023	115.33	113.04	114.16	113.17	13,367	113.84	114.104	U1	204
07/06/2023	113.79	110.31	112.07	113.48	13,380	112.53	113.48	U1	205
07/05/2023	117.66	113.85	116.10	113.95	13,599	115.27	112.6082	U1	206
07/03/2023	116.73	114.51	115.16	115.82	13,375	115.53	111.3619	U1	207
06/30/2023	114.69	112.41	113.03	113.91	13,062	113.50	110.5233	U1	208
06/29/2023	112.75	109.84	112.06	111.24	13,096	111.53	109.799	U1	209
06/28/2023	111.78	107.63	108.21	110.17	13,096	109.36	109.9049	Out	210
06/27/2023	110.97	107.08	108.56	110.39	13,096	109.32	111.2657	Out	211
06/26/2023	112.55	107.20	110.95	107.51	13,096	109.44	112.9492	Out	212
06/23/2023	111.09	107.46	109.31	110.01	13,096	109.53	115.8048	Out	213
06/22/2023	114.00	109.85	112.24	110.70	13,096	111.62	118.971	Out	214
06/21/2023	119.18	111.67	118.48	112.11	13,096	115.34	121.9792	Out	215
06/20/2023	121.75	117.70	119.08	118.93	13,096	119.25	124.9478	Out	216
06/16/2023	125.85	119.90	125.82	120.08	13,096	122.93	126.2882	Out	217
06/15/2023	125.70	122.26	125.39	124.24	13,096	124.54	126.6394	U1	218
06/14/2023	127.72	123.81	126.52	127.33	13,095	126.54	126.0742	U1	219
06/13/2023	132.83	122.45	132.32	124.53	13,585	128.16	125.0824	U1	220
06/12/2023	130.48	126.40	128.52	129.19	13,136	128.72	123.2695	U1	221
06/09/2023	127.25	123.55	123.57	124.92	12,729	124.63	121.0883	U1	222
06/08/2023	122.21	117.05	118.29	121.05	12,391	119.66	119.9708	U1	223
06/07/2023	125.34	117.07	124.02	117.83	13,064	121.02	119.7696	U1	224
06/06/2023	124.42	117.74	117.91	124.23	12,732	121.07	119.6714	U1	225
06/05/2023	119.32	116.42	116.59	117.93	12,732	117.46	121.5442	Out	226
06/02/2023	121.66	117.67	120.75	117.86	12,732	119.43	122.7519	Out	227
06/01/2023	121.28	116.60	117.29	119.47	12,732	118.57	122.1198	U1	228
05/31/2023	123.96	117.86	122.42	118.21	13,452	120.51	120.4537	U1	229
05/30/2023	130.79	123.51	130.41	125.27	13,641	127.61	118.4147	U1	230
05/26/2023	127.43	120.89	122.46	127.03	12,923	124.55	114.2396	U1	231
05/25/2023	120.69	115.80	117.30	120.35	11,626	118.63	110.283	U1	232
05/24/2023	108.91	105.64	105.98	108.27	11,610	107.18	106.7781	U1	233
05/23/2023	110.99	107.19	107.25	108.12	11,597	108.15	105.7815	U1	234
05/22/2023	108.79	103.49	104.68	108.00	11,363	106.27	103.8396	U1	235
05/19/2023	107.29	104.62	106.36	105.82	11,590	106.04	102.2555	U1	236
05/18/2023	108.10	103.93	103.98	107.93	11,141	105.97	100.5101	U1	237
05/17/2023	104.14	100.05	101.79	103.75	10,897	102.54	98.77169	U1	238
05/16/2023	103.28	97.31	97.39	101.48	10,459	99.72	97.59824	U1	239
05/15/2023	97.43	93.45	95.20	97.40	10,229	96.01	96.40183	U1	240
05/12/2023	97.45	93.68	96.83	95.26	10,427	95.89	95.46116	U1	241
05/11/2023	99.19	96.14	98.15	97.10	10,418	97.64	93.83228	U1	242
05/10/2023	99.94	96.12	96.42	97.02	10,208	97.16	91.06959	U1	243
05/09/2023	96.16	93.42	94.89	95.06	10,205	94.91	87.92068	U1	244
05/08/2023	95.65	89.17	89.99	95.04	9,647	92.48	87.14403	U1	245
05/05/2023	90.42	84.72	84.99	89.84	9,392	87.47	86.38853	U1	246
05/04/2023	91.64	81.11	81.57	86.61	9,392	84.85	86.39429	Out	247
05/03/2023	85.48	81.02	83.54	81.62	9,392	82.80	86.80776	D1	248
05/02/2023	90.45	88.12	89.32	89.91	10,173	89.51	88.23467	D1	249
05/01/2023	91.04	88.61	91.03	89.69	10,137	90.18	87.82777	D1	250
04/28/2023	89.75	86.44	87.02	89.37	10,000	88.16	86.93846	D1	251
04/27/2023	87.56	84.09	86.41	87.44	10,000	86.56	86.32982		252
04/26/2023	87.35	85.32	86.51	85.94	10,000	86.26	86.28		253

87.915|0.77|95.71833|0.63|

166.8597|32.12|52.56|209.20|
-------------
155.889205932617---152.1041
-------------

----23---
157.4--80.7167027597656--201.518356078125--23448.73--85.94
157.40:Stab:39:Pote:76.68:Comp:36:Retu:119:Pote:76.68:Pote2:37%:Pote3:41%:Target:209.20:Ahead:36
36

56081280.00:VolPerc:1:Move::Move1:
157.40:Stab:39:Pote:48.71664:Comp:36:Retu:119:Pote:48.71664:Pote2:37:Pote3:41:Target:209.20:Ahead:36
33.2398059937364

56081280.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:36:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/03/2023	5	$88.16	$82.80	-6%	$9,392	-6%	-11%
05/05/2023	06/01/2023	27	$87.47	$118.57	36%	$12,732	27%	-10%
06/06/2023	06/15/2023	9	$121.07	$124.54	3%	$13,096	31%	-17%
06/29/2023	07/07/2023	8	$111.53	$113.84	2%	$13,367	34%	2%
07/12/2023	07/20/2023	8	$113.77	$112.45	-1%	$13,212	32%	-3%
07/28/2023	08/03/2023	6	$113.33	$111.35	-2%	$12,981	30%	3%
08/04/2023	08/08/2023	4	$115.57	$113.87	-1%	$12,790	28%	-8%
08/15/2023	08/16/2023	1	$111.67	$108.66	-3%	$12,445	24%	-5%
08/23/2023	08/24/2023	1	$107.54	$106.37	-1%	$12,310	23%	-4%
08/30/2023	09/07/2023	8	$106.03	$106.37	0%	$12,350	24%	-4%
09/13/2023	09/15/2023	2	$106.53	$103.86	-3%	$12,040	20%	-4%
09/27/2023	10/03/2023	6	$97.56	$101.03	4%	$12,469	25%	5%
10/04/2023	10/13/2023	9	$102.36	$106.87	4%	$13,018	30%	4%
10/31/2023	11/30/2023	30	$97.06	$122.21	26%	$16,391	64%	20%
12/07/2023	12/20/2023	13	$124.42	$137.32	10%	$18,089	81%	18%
12/22/2023	01/02/2024	11	$139.86	$141.26	1%	$18,270	83%	11%
01/08/2024	01/30/2024	22	$143.40	$174.06	21%	$22,177	122%	15%
02/02/2024	02/06/2024	4	$175.82	$170.24	-3%	$21,472	115%	12%
02/12/2024	02/20/2024	8	$172.88	$167.91	-3%	$20,856	109%	6%
02/22/2024	02/28/2024	6	$177.66	$176.00	-1%	$20,661	107%	-1%
02/29/2024	03/11/2024	11	$186.25	$200.51	8%	$22,243	122%	-19%
03/27/2024	04/02/2024	6	$179.29	$178.54	-0%	$22,150	122%	8%
04/11/2024	04/12/2024	1	$168.93	$163.86	-3%	$21,485	115%	16%
04/24/2024	04/26/2024	2	$154.15	$157.40	--2%	$21,938	119%	36%