CENX
6====21
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	18.13	17.53	17.75	17.97	21,348	17.85	17.57946	Buy	1
04/25/2024	17.74	16.93	17.24	17.61	21,348	17.40	17.53503	Out	2
04/24/2024	17.83	17.25	17.55	17.39	21,348	17.49	17.55038	Out	3
04/23/2024	17.87	16.76	17.25	17.55	21,348	17.37	17.62618	D1	4
04/22/2024	18.26	17.22	17.72	17.99	21,985	17.82	17.58076	D1	5
04/19/2024	18.09	17.10	17.40	17.89	21,407	17.63	17.58322	D1	6
04/18/2024	17.83	17.02	17.67	17.42	21,518	17.50	17.47492	D1	7
04/17/2024	18.37	17.43	17.93	17.51	21,506	17.78	17.39314	D1	8
04/16/2024	17.55	16.70	17.00	17.50	21,813	17.21	17.13066	D1	9
04/15/2024	18.64	17.19	17.20	17.75	21,655	17.62	17.11878	D1	10
04/12/2024	17.86	16.25	17.35	16.48	21,655	16.96	16.87137	Mixed	11
04/11/2024	16.90	16.27	16.80	16.73	21,655	16.70	16.74577	U1	12
04/10/2024	16.88	16.10	16.15	16.74	22,064	16.46	16.67355	U1	13
04/09/2024	17.58	16.64	17.30	17.02	22,154	17.14	16.66609	U1	14
04/08/2024	17.24	16.61	17.07	17.09	21,649	17.03	16.40439	U1	15
04/05/2024	16.75	15.94	16.00	16.70	20,884	16.35	16.1377	U1	16
04/04/2024	17.04	15.87	16.90	16.11	21,753	16.49	15.90208	U1	17
04/03/2024	17.00	16.11	16.13	16.78	21,040	16.49	15.50591	U1	18
04/02/2024	16.61	15.25	15.48	16.23	20,132	15.88	15.07516	U1	19
04/01/2024	15.60	14.92	15.60	15.53	19,951	15.46	14.56952	U1	20
03/28/2024	15.60	14.77	14.77	15.39	19,160	15.11	14.14853	U1	21
03/27/2024	14.87	14.04	14.06	14.78	18,162	14.43	13.65147	U1	22
03/26/2024	14.21	13.73	13.96	14.01	17,993	13.98	13.18777	U1	23
03/25/2024	14.55	13.43	13.47	13.88	17,138	13.78	12.83788	U1	24
03/22/2024	13.35	12.50	12.50	13.22	16,412	12.88	12.40223	U1	25
03/21/2024	12.96	12.54	12.85	12.66	16,425	12.75	12.17785	U1	26
03/20/2024	12.75	11.72	11.72	12.67	15,826	12.21	12.01096	U1	27
03/19/2024	12.12	11.56	12.07	11.73	15,826	11.88	11.91183	U1	28
03/18/2024	12.46	12.06	12.15	12.27	16,066	12.23	11.86386	U1	29
03/15/2024	12.39	11.80	11.80	12.06	15,706	11.98	11.7393	U1	30
03/14/2024	11.83	11.35	11.58	11.79	15,533	11.65	11.52261	U1	31
03/13/2024	11.95	11.40	11.43	11.66	15,000	11.59	11.43464	U1	32
03/12/2024	11.60	11.12	11.55	11.26	15,280	11.39	11.21964	U1	33
03/11/2024	11.53	11.24	11.30	11.47	15,267	11.39	11.00616	U1	34
03/08/2024	11.77	11.20	11.55	11.46	15,160	11.50	10.87812	U1	35
03/07/2024	11.72	11.03	11.06	11.38	14,481	11.27	10.72766	U1	36
03/06/2024	11.13	10.40	10.57	10.87	14,301	10.73	10.52139	U1	37
03/05/2024	10.33	10.06	10.32	10.29	14,301	10.27	10.38832	D1	38
03/04/2024	10.78	10.40	10.57	10.53	14,763	10.56	10.37567	D1	39
03/01/2024	10.73	10.37	10.65	10.60	14,582	10.60	10.20511	D1	40
02/29/2024	10.57	10.30	10.33	10.47	14,500	10.41	10.12946	D1	41
02/28/2024	10.43	10.02	10.02	10.08	14,500	10.11	10.22152	Out	42
02/27/2024	10.55	9.85	10.24	10.30	14,500	10.25	10.26749	Out	43
02/26/2024	10.05	9.64	9.88	10.02	14,500	9.91	10.27336	Out	44
02/23/2024	10.24	9.98	10.15	10.02	14,500	10.09	10.40695	D1	45
02/22/2024	11.00	9.85	11.00	10.25	15,228	10.56	10.51474	D1	46
02/21/2024	10.62	10.30	10.33	10.60	15,032	10.46	10.45627	D1	47
02/20/2024	10.42	10.12	10.33	10.21	15,032	10.27	10.35144	D1	48
02/16/2024	10.90	10.53	10.67	10.65	15,632	10.68	10.42107	D1	49
02/15/2024	10.86	10.49	10.65	10.68	15,615	10.67	10.40176	D1	50
02/14/2024	10.48	10.04	10.25	10.45	15,615	10.32	10.37549	Out	51
02/13/2024	10.31	9.90	10.28	9.97	15,615	10.12	10.40121	D1	52
02/12/2024	10.96	10.56	10.56	10.85	16,549	10.72	10.52551	D1	53
02/09/2024	10.65	10.33	10.62	10.42	16,549	10.51	10.46938	Mixed	54
02/08/2024	10.68	10.28	10.42	10.59	16,549	10.50	10.55675	Out	55
02/07/2024	10.61	10.13	10.59	10.37	16,549	10.44	10.68193	Out	56
02/06/2024	10.67	10.36	10.50	10.61	16,549	10.54	10.88582	Out	57
02/05/2024	10.68	10.05	10.61	10.34	16,549	10.44	11.06329	Out	58
02/02/2024	11.02	10.49	11.00	10.92	16,549	10.89	11.32164	Out	59
02/01/2024	11.40	10.93	11.27	11.25	16,549	11.23	11.49973	Out	60
01/31/2024	11.79	11.14	11.51	11.15	16,549	11.38	11.48772	U1	61
01/30/2024	12.06	11.33	12.06	11.54	17,414	11.77	11.48593	U1	62
01/29/2024	11.98	11.37	11.60	11.97	16,847	11.75	11.28617	U1	63
01/26/2024	11.66	11.32	11.44	11.58	16,178	11.50	11.02459	U1	64
01/25/2024	11.43	10.98	11.26	11.12	16,236	11.19	10.84523	U1	65
01/24/2024	11.75	11.08	11.68	11.16	16,396	11.42	10.73161	U1	66
01/23/2024	11.33	10.64	10.64	11.27	15,952	10.97	10.51393	U1	67
01/22/2024	10.39	10.01	10.19	10.21	15,952	10.20	10.38364	Out	68
01/19/2024	10.37	10.02	10.36	10.27	15,952	10.27	10.59593	Out	69
01/18/2024	10.67	10.21	10.57	10.23	15,952	10.41	10.80768	Out	70
01/17/2024	10.57	10.18	10.25	10.50	15,952	10.38	11.04586	Out	71
01/16/2024	10.87	10.42	10.79	10.53	15,952	10.65	11.4001	Out	72
01/12/2024	11.74	10.83	11.59	10.89	15,952	11.26	11.4075	Out	73
01/11/2024	11.44	11.10	11.38	11.34	15,952	11.33	11.36705	D1	74
01/10/2024	11.78	11.22	11.64	11.36	16,459	11.50	11.2731	D1	75
01/09/2024	12.56	11.18	11.40	11.69	16,407	11.65	11.2069	D1	76
01/08/2024	10.88	10.55	10.88	10.65	16,407	10.75	11.13004	Out	77
01/05/2024	11.12	10.58	10.73	10.95	16,407	10.84	11.41876	Out	78
01/04/2024	11.18	10.67	10.72	10.91	16,407	10.85	11.68848	Out	79
01/03/2024	11.52	10.71	11.50	10.75	16,407	11.12	12.02636	Out	80
01/02/2024	12.28	11.71	11.89	11.92	16,407	11.94	12.37417	Out	81
12/29/2023	12.51	12.08	12.51	12.14	16,407	12.31	12.54104	U1	82
12/28/2023	12.73	12.17	12.32	12.67	16,774	12.48	12.47602	U1	83
12/27/2023	12.80	12.41	12.66	12.59	16,667	12.62	12.19145	U1	84
12/26/2023	12.82	12.35	12.82	12.51	16,854	12.64	11.8236	U1	85
12/22/2023	13.17	12.35	12.52	12.65	16,307	12.64	11.4318	U1	86
12/21/2023	12.27	11.55	11.82	12.24	15,428	11.99	10.76439	U1	87
12/20/2023	12.25	11.12	11.71	11.58	15,708	11.66	10.43604	U1	88
12/19/2023	11.91	10.48	10.49	11.79	13,776	11.16	9.993666	U1	89
12/18/2023	10.52	10.02	10.20	10.34	12,977	10.27	9.497565	U1	90
12/15/2023	10.19	9.52	9.60	9.74	12,617	9.73	9.075009	U1	91
12/14/2023	9.50	8.87	8.95	9.47	11,431	9.20	8.390669	U1	92
12/13/2023	8.59	7.76	7.95	8.58	10,592	8.23	7.859966	U1	93
12/12/2023	8.21	7.83	8.15	7.95	10,845	8.04	7.747219	U1	94
12/11/2023	8.39	7.63	7.79	8.14	10,632	7.98	7.739694	U1	95
12/08/2023	7.98	7.53	7.56	7.90	10,632	7.74	7.770601	Out	96
12/07/2023	7.57	7.28	7.43	7.56	10,632	7.47	7.884456	Out	97
12/06/2023	7.90	7.34	7.82	7.37	10,632	7.60	7.976672	Out	98
12/05/2023	8.19	7.65	8.17	7.67	10,632	7.92	8.034538	U1	99
12/04/2023	8.44	8.16	8.23	8.24	11,263	8.26	8.021879	U1	100
12/01/2023	8.60	7.79	7.92	8.39	10,551	8.17	7.936336	U1	101
11/30/2023	7.94	7.81	7.82	7.86	10,540	7.85	7.822554	U1	102
11/29/2023	7.94	7.72	7.81	7.79	10,540	7.81	7.844783	Out	103
11/28/2023	7.80	7.62	7.77	7.70	10,540	7.73	7.9188	Out	104
11/27/2023	7.95	7.76	7.85	7.77	10,540	7.82	7.974222	U1	105
11/24/2023	8.04	7.79	7.86	7.95	10,574	7.91	7.94197	U1	106
11/22/2023	8.13	7.71	8.06	7.85	10,857	7.94	7.872801	U1	107
11/21/2023	8.23	7.97	8.01	8.06	10,870	8.06	7.812138	U1	108
11/20/2023	8.30	7.82	7.93	8.07	10,506	8.02	7.654066	U1	109
11/17/2023	7.94	7.60	7.60	7.80	10,062	7.72	7.394515	U1	110
11/16/2023	7.81	7.39	7.54	7.47	10,197	7.54	7.198106	U1	111
11/15/2023	7.78	7.38	7.56	7.57	10,143	7.57	6.95117	U1	112
11/14/2023	7.60	7.00	7.00	7.53	9,065	7.28	6.755695	U1	113
11/13/2023	6.88	6.55	6.67	6.73	9,011	6.70	6.59607	U1	114
11/10/2023	6.87	6.57	6.64	6.69	9,002	6.68	6.610901	U1	115
11/09/2023	6.97	6.25	6.30	6.63	9,002	6.51	6.663171	Out	116
11/08/2023	6.63	6.40	6.49	6.44	9,002	6.48	6.722692	Out	117
11/07/2023	6.68	6.48	6.66	6.51	9,002	6.58	6.736434	U1	118
11/06/2023	6.97	6.73	6.97	6.81	9,394	6.88	6.746144	U1	119
11/03/2023	7.23	6.78	7.03	6.87	9,340	6.97	6.669911	U1	120
11/02/2023	6.83	6.60	6.60	6.83	8,752	6.72	6.431456	U1	121
11/01/2023	6.69	6.25	6.64	6.40	9,039	6.50	6.22177	U1	122
10/31/2023	6.70	6.53	6.70	6.61	9,203	6.64	6.130899	U1	123
10/30/2023	6.83	6.30	6.31	6.73	8,451	6.53	6.062317	U1	124
10/27/2023	6.19	5.70	5.86	6.18	8,198	5.99	5.94117	U1	125
10/26/2023	5.97	5.71	5.80	5.79	8,198	5.81	5.95169	Out	126
10/25/2023	6.08	5.75	6.06	5.80	8,198	5.93	6.057755	Out	127
10/24/2023	6.20	6.00	6.06	6.05	8,198	6.07	6.202934	Out	128
10/23/2023	6.10	5.85	5.99	5.89	8,198	5.95	6.389168	Out	129
10/20/2023	6.17	5.94	6.08	6.07	8,198	6.07	6.476212	Out	130
10/19/2023	6.47	6.12	6.43	6.13	8,198	6.28	6.582409	Out	131
10/18/2023	6.78	6.41	6.78	6.49	8,198	6.62	6.66202	D1	132
10/17/2023	7.17	6.48	6.50	6.80	8,305	6.71	6.700142	D1	133
10/16/2023	6.74	6.57	6.64	6.58	8,305	6.63	6.683653	Out	134
10/13/2023	6.71	6.47	6.60	6.51	8,305	6.57	6.648805	D1	135
10/12/2023	6.79	6.41	6.79	6.58	8,588	6.66	6.585538	D1	136
10/11/2023	6.95	6.63	6.94	6.79	8,663	6.84	6.528104	D1	137
10/10/2023	6.92	6.49	6.59	6.85	8,493	6.72	6.505863	D1	138
10/09/2023	6.66	6.31	6.38	6.57	8,493	6.48	6.521573	Out	139
10/06/2023	6.52	6.18	6.25	6.45	8,493	6.35	6.6421	Out	140
10/05/2023	6.61	6.29	6.49	6.29	8,493	6.41	6.81682	Out	141
10/04/2023	6.81	6.34	6.76	6.51	8,493	6.61	6.86477	Out	142
10/03/2023	7.00	6.71	6.78	6.79	8,493	6.81	6.869814	D1	143
10/02/2023	7.21	6.89	7.10	6.97	8,969	7.04	6.82627	D1	144
09/29/2023	7.30	6.83	6.85	7.19	8,775	7.03	6.750277	D1	145
09/28/2023	6.77	6.54	6.61	6.61	8,775	6.63	6.634693	Out	146
09/27/2023	6.67	6.41	6.58	6.50	8,775	6.54	6.680012	Out	147
09/26/2023	6.61	6.43	6.50	6.52	8,775	6.51	6.820334	Out	148
09/25/2023	6.73	6.48	6.73	6.55	8,775	6.63	6.941282	Out	149
09/22/2023	6.96	6.79	6.94	6.82	8,775	6.88	7.079931	Out	150
09/21/2023	7.03	6.79	6.90	6.81	8,775	6.87	7.30163	Out	151
09/20/2023	7.24	6.93	6.96	7.11	8,775	7.05	7.372218	Out	152
09/19/2023	7.37	6.87	7.30	6.88	8,775	7.10	7.419371	Out	153
09/18/2023	7.55	7.27	7.53	7.28	8,775	7.41	7.471146	U1	154
09/15/2023	7.64	7.42	7.58	7.52	8,993	7.54	7.448945	U1	155
09/14/2023	7.66	7.43	7.43	7.59	8,590	7.52	7.326406	U1	156
09/13/2023	7.40	7.18	7.37	7.25	8,696	7.30	7.282825	U1	157
09/12/2023	7.51	7.30	7.38	7.34	8,738	7.38	7.314977	U1	158
09/11/2023	7.47	7.20	7.20	7.44	8,738	7.32	7.342477	Out	159
09/08/2023	7.28	6.99	7.24	7.07	8,738	7.15	7.412725	Out	160
09/07/2023	7.39	7.14	7.39	7.30	8,738	7.32	7.499847	Out	161
09/06/2023	7.57	7.39	7.42	7.56	8,738	7.49	7.550102	Out	162
09/05/2023	7.62	7.35	7.62	7.45	8,738	7.52	7.542637	D1	163
09/01/2023	7.78	7.60	7.65	7.74	8,647	7.69	7.51491	D1	164
08/31/2023	7.71	7.44	7.50	7.44	8,705	7.51	7.439235	D1	165
08/30/2023	7.65	7.43	7.59	7.49	8,763	7.54	7.445223	D1	166
08/29/2023	7.57	7.21	7.31	7.55	8,763	7.42	7.502707	Out	167
08/28/2023	7.42	7.28	7.29	7.33	8,763	7.32	7.581829	Out	168
08/25/2023	7.52	7.17	7.45	7.28	8,763	7.36	7.675347	Out	169
08/24/2023	7.72	7.27	7.66	7.38	8,763	7.51	7.79865	Out	170
08/23/2023	7.95	7.68	7.92	7.72	8,763	7.82	7.964811	Out	171
08/22/2023	8.08	7.77	8.03	7.92	8,763	7.96	7.967167	D1	172
08/21/2023	8.10	7.80	8.10	7.89	8,919	7.98	7.955093	D1	173
08/18/2023	8.15	7.73	7.97	8.10	8,985	8.00	7.96037	D1	174
08/17/2023	8.31	7.88	7.93	8.16	8,877	8.06	7.980677	D1	175
08/16/2023	8.02	7.68	7.75	7.77	8,877	7.79	8.155712	Out	176
08/15/2023	8.05	7.77	7.93	7.80	8,877	7.88	8.324074	Out	177
08/14/2023	8.20	7.75	7.94	8.08	8,877	8.00	8.47611	Out	178
08/11/2023	8.28	7.89	8.15	8.07	8,877	8.10	8.664785	Out	179
08/10/2023	9.13	8.09	9.08	8.22	8,877	8.64	8.873652	Out	180
08/09/2023	9.03	8.74	9.00	8.99	8,877	8.96	9.003189	Out	181
08/08/2023	8.98	8.67	8.86	8.98	8,877	8.89	8.987622	D1	182
08/07/2023	9.17	8.88	9.17	9.15	9,103	9.11	9.02978	D1	183
08/04/2023	9.30	8.99	9.21	9.05	9,103	9.14	9.057373	Mixed	184
08/03/2023	9.28	8.69	8.73	9.24	9,103	8.98	9.030246	Out	185
08/02/2023	9.00	8.70	9.00	8.74	9,103	8.86	9.053901	D1	186
08/01/2023	9.27	9.02	9.10	9.24	9,552	9.16	9.119267	D1	187
07/31/2023	9.37	9.14	9.20	9.30	9,326	9.25	9.113927	D1	188
07/28/2023	9.13	8.85	9.00	9.08	9,203	9.02	9.047648	D1	189
07/27/2023	9.22	8.92	9.18	8.96	9,408	9.07	9.00087	D1	190
07/26/2023	9.20	9.00	9.02	9.16	9,387	9.09	8.989794	D1	191
07/25/2023	9.37	8.98	8.98	9.14	9,345	9.10	8.962413	D1	192
07/24/2023	9.12	8.70	8.86	8.91	9,345	8.89	8.92981	Out	193
07/21/2023	8.83	8.61	8.79	8.82	9,345	8.78	8.902956	D1	194
07/20/2023	9.30	8.70	9.25	8.75	9,700	9.00	8.907204	D1	195
07/19/2023	9.11	8.68	8.88	9.11	9,455	8.96	8.852652	D1	196
07/18/2023	9.16	8.79	9.02	8.88	9,625	8.96	8.732858	D1	197
07/17/2023	9.06	8.56	8.59	9.04	9,295	8.81	8.542564	D1	198
07/14/2023	9.09	8.64	9.00	8.73	9,668	8.86	8.536693	D1	199
07/13/2023	9.12	8.44	8.48	9.08	9,348	8.78	8.489717	D1	200
07/12/2023	8.60	8.25	8.43	8.39	9,348	8.41	8.403519	Mixed	201
07/11/2023	8.46	7.81	8.30	8.20	9,348	8.21	8.47152	D1	202
07/10/2023	9.07	8.73	8.77	8.81	10,048	8.83	8.692222	D1	203
07/07/2023	8.95	8.44	8.48	8.85	10,048	8.68	8.678056	Out	204
07/06/2023	8.44	8.11	8.42	8.42	10,048	8.37	8.692986	Out	205
07/05/2023	8.92	8.49	8.92	8.64	10,048	8.76	8.807582	D1	206
07/03/2023	9.23	8.84	8.85	9.08	10,316	8.99	8.848966	D1	207
06/30/2023	8.90	8.65	8.87	8.72	10,316	8.79	8.794391	D1	208
06/29/2023	8.88	8.71	8.79	8.79	10,320	8.79	8.784825	D1	209
06/28/2023	8.93	8.70	8.88	8.79	10,320	8.83	8.871471	Out	210
06/27/2023	9.05	8.67	8.69	9.00	10,320	8.85	8.955709	Out	211
06/26/2023	8.86	8.63	8.70	8.69	10,320	8.71	9.076077	Out	212
06/23/2023	8.87	8.67	8.70	8.78	10,320	8.75	9.344074	Out	213
06/22/2023	9.33	8.93	9.33	9.04	10,320	9.17	9.519292	Out	214
06/21/2023	9.51	9.06	9.13	9.45	10,320	9.29	9.617346	Out	215
06/20/2023	9.58	9.05	9.58	9.21	10,320	9.37	9.611087	U1	216
06/16/2023	9.80	9.52	9.80	9.74	10,818	9.73	9.431437	U1	217
06/15/2023	9.89	9.55	9.66	9.82	10,762	9.73	9.225536	U1	218
06/14/2023	9.89	9.53	9.73	9.77	10,476	9.74	9.056818	U1	219
06/13/2023	9.80	9.20	9.25	9.51	9,892	9.42	8.844294	U1	220
06/12/2023	9.05	8.33	8.33	8.98	9,547	8.67	8.639305	U1	221
06/09/2023	8.66	8.19	8.63	8.42	9,547	8.49	8.592838	U1	222
06/08/2023	8.90	8.47	8.78	8.58	9,770	8.68	8.625792	U1	223
06/07/2023	8.95	8.67	8.80	8.69	9,759	8.77	8.498917	U1	224
06/06/2023	8.81	8.32	8.40	8.68	9,568	8.55	8.302114	U1	225
06/05/2023	8.72	8.10	8.67	8.51	9,703	8.53	8.229407	U1	226
06/02/2023	8.81	8.49	8.66	8.63	9,332	8.65	8.134756	U1	227
06/01/2023	8.35	7.78	7.91	8.30	9,097	8.09	8.017746	U1	228
05/31/2023	7.99	7.56	7.90	7.84	9,097	7.84	7.99462	D1	229
05/30/2023	8.24	7.91	8.24	8.01	9,471	8.11	8.086764	D1	230
05/26/2023	8.22	8.01	8.08	8.16	9,422	8.12	8.085683	D1	231
05/25/2023	8.21	7.87	8.08	7.95	9,422	8.02	8.076422	Out	232
05/24/2023	8.09	7.82	8.03	7.99	9,422	7.99	8.065724	U1	233
05/23/2023	8.40	7.97	8.18	8.18	9,703	8.18	8.051767	U1	234
05/22/2023	8.29	7.89	7.97	8.23	9,397	8.10	7.91951	U1	235
05/19/2023	8.21	7.89	8.21	7.97	9,491	8.08	7.796521	U1	236
05/18/2023	8.13	7.71	7.94	8.05	9,444	7.97	7.641091	U1	237
05/17/2023	8.08	7.74	7.85	8.01	9,008	7.92	7.532825	U1	238
05/16/2023	7.92	7.56	7.59	7.64	9,027	7.66	7.533933	U1	239
05/15/2023	7.77	7.45	7.47	7.64	9,027	7.57	7.593804	Out	240
05/12/2023	7.39	7.21	7.30	7.34	9,027	7.31	7.731132	Out	241
05/11/2023	7.55	7.18	7.32	7.20	9,027	7.30	7.878435	Out	242
05/10/2023	8.04	7.44	7.93	7.60	9,027	7.76	8.005759	Out	243
05/09/2023	8.18	7.52	7.91	7.80	9,027	7.85	8.104852	D1	244
05/08/2023	8.67	8.36	8.58	8.46	9,792	8.52	8.254273	D1	245
05/05/2023	8.32	8.06	8.24	8.29	9,792	8.24	8.252424	Out	246
05/04/2023	8.12	7.76	8.07	7.93	9,792	7.98	8.298853	Out	247
05/03/2023	8.43	8.05	8.22	8.10	9,792	8.19	8.369671	Out	248
05/02/2023	8.45	8.07	8.38	8.28	9,792	8.31	8.368766	D1	249
05/01/2023	8.85	8.39	8.80	8.57	10,126	8.66	8.391786	D1	250
04/28/2023	8.62	8.30	8.40	8.59	10,000	8.48	8.325633	D1	251
04/27/2023	8.42	8.20	8.21	8.40	10,000	8.31	8.264606		252
04/26/2023	8.33	8.06	8.30	8.18	10,000	8.22	8.2175		253

8.463334|1.11|6.116667|1.91|

12.22931|3.39|11.68|19.76|
-------------
17.8500003814697---17.57946
-------------

----31---
17.97--6.70579305078125--18.1222755546875--22154.37--8.18
17.97:Stab:48:Pote:11.26:Comp:-5:Retu:115:Pote:11.26:Pote2:1%:Pote3:2%:Target:19.76:Ahead:-5
-5

1563187.00:VolPerc:1:Move::Move1:
17.97:Stab:48:Pote:62.65999:Comp:-5:Retu:115:Pote:62.65999:Pote2:1:Pote3:2:Target:19.76:Ahead:-5
1.92488800779077

1563187.00:VolPerc:1:Move::Move1::Over:2:C_Cur_Beat:-5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$8.48	$8.31	-2%	$9,792	-2%	-7%
05/08/2023	05/09/2023	1	$8.52	$7.85	-8%	$9,027	-10%	-13%
05/16/2023	05/24/2023	8	$7.66	$7.99	4%	$9,422	-6%	-6%
05/26/2023	05/31/2023	5	$8.12	$7.84	-3%	$9,097	-9%	-7%
06/01/2023	06/09/2023	8	$8.09	$8.49	5%	$9,547	-5%	-9%
06/12/2023	06/20/2023	8	$8.67	$9.37	8%	$10,320	3%	-16%
06/29/2023	06/30/2023	1	$8.79	$8.79	-0%	$10,316	3%	-4%
07/03/2023	07/05/2023	2	$8.99	$8.76	-3%	$10,048	0%	-11%
07/10/2023	07/11/2023	1	$8.83	$8.21	-7%	$9,348	-7%	-14%
07/13/2023	07/21/2023	8	$8.78	$8.78	-0%	$9,345	-7%	-14%
07/25/2023	08/02/2023	8	$9.10	$8.86	-3%	$9,103	-9%	-22%
08/07/2023	08/08/2023	1	$9.11	$8.89	-2%	$8,877	-11%	-23%
08/17/2023	08/22/2023	5	$8.06	$7.96	-1%	$8,763	-12%	-9%
08/30/2023	09/05/2023	6	$7.54	$7.52	-0%	$8,738	-13%	-7%
09/12/2023	09/18/2023	6	$7.38	$7.41	0%	$8,775	-12%	-4%
09/29/2023	10/03/2023	4	$7.03	$6.81	-3%	$8,493	-15%	-0%
10/10/2023	10/13/2023	3	$6.72	$6.57	-2%	$8,305	-17%	3%
10/17/2023	10/18/2023	1	$6.71	$6.62	-1%	$8,198	-18%	-1%
10/27/2023	11/07/2023	11	$5.99	$6.58	10%	$9,002	-10%	7%
11/10/2023	11/27/2023	17	$6.68	$7.82	17%	$10,540	5%	8%
11/30/2023	12/05/2023	5	$7.85	$7.92	1%	$10,632	6%	6%
12/11/2023	12/29/2023	18	$7.98	$12.31	54%	$16,407	64%	9%
01/09/2024	01/11/2024	2	$11.65	$11.33	-3%	$15,952	60%	21%
01/23/2024	01/31/2024	8	$10.97	$11.38	4%	$16,549	65%	24%
02/12/2024	02/13/2024	1	$10.72	$10.12	-6%	$15,615	56%	24%
02/15/2024	02/20/2024	5	$10.67	$10.27	-4%	$15,032	50%	20%
02/21/2024	02/23/2024	2	$10.46	$10.09	-4%	$14,500	45%	20%
02/29/2024	03/05/2024	5	$10.41	$10.27	-1%	$14,301	43%	14%
03/06/2024	03/19/2024	13	$10.73	$11.88	11%	$15,826	58%	8%
03/20/2024	04/11/2024	22	$12.21	$16.70	37%	$21,655	117%	12%
04/15/2024	04/23/2024	8	$17.62	$17.37	-1%	$21,348	113%	-6%
04/26/2024	04/26/2024	0	$17.85	$17.97	--1%	$21,492	115%	-5%