CETX
6====13

--- Mid-Day ---
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	1.91	1.66	1.69	1.76	12,825	1.75	2.251201	Out	1
04/25/2024	1.99	1.65	1.95	1.69	12,825	1.82	2.311767	Out	2
04/24/2024	2.55	2.00	2.49	2.16	12,825	2.31	2.538335	Out	3
04/23/2024	3.14	2.36	3.14	2.49	12,825	2.79	2.827774	Out	4
04/22/2024	3.19	3.11	3.19	3.14	12,825	3.16	3.240635	Out	5
04/19/2024	3.18	3.03	3.06	3.12	12,825	3.10	3.254994	Out	6
04/18/2024	3.18	3.06	3.07	3.06	12,825	3.08	3.28594	Out	7
04/17/2024	3.10	3.03	3.09	3.03	12,825	3.06	3.293862	Out	8
04/16/2024	3.58	3.20	3.58	3.20	12,825	3.39	3.340879	Mixed	9
04/15/2024	3.32	3.26	3.29	3.26	12,825	3.28	3.334566	Out	10
04/12/2024	3.51	3.31	3.51	3.34	12,825	3.42	3.346756	Mixed	11
04/11/2024	3.49	3.30	3.30	3.35	12,825	3.35	3.446799	Out	12
04/10/2024	3.60	3.22	3.23	3.24	12,825	3.29	3.473435	Out	13
04/09/2024	3.53	3.43	3.53	3.51	12,825	3.51	3.658369	Out	14
04/08/2024	3.63	3.20	3.45	3.50	12,825	3.45	3.713507	Out	15
04/05/2024	4.00	3.27	3.84	3.50	12,825	3.66	3.803707	Out	16
04/04/2024	3.98	3.80	3.85	3.95	12,825	3.90	4.066772	Out	17
04/03/2024	4.04	3.81	4.04	3.86	12,825	3.94	4.112568	Out	18
04/02/2024	4.00	3.87	4.00	3.94	12,825	3.96	4.123942	Out	19
04/01/2024	4.29	4.01	4.10	4.02	12,825	4.09	4.1625	Out	20
03/28/2024	4.34	4.14	4.14	4.19	12,825	4.19	4.204487	Out	21
03/27/2024	4.37	4.09	4.09	4.26	12,825	4.19	4.340217	Out	22
03/26/2024	4.30	4.07	4.11	4.08	12,825	4.13	4.152613	Out	23
03/25/2024	4.41	4.05	4.08	4.11	12,825	4.14	4.142221	U1	24
03/22/2024	4.48	4.15	4.30	4.18	13,631	4.26	4.129747	U1	25
03/21/2024	4.58	4.24	4.50	4.40	13,910	4.44	4.10691	U1	26
03/20/2024	4.66	3.61	3.63	4.49	12,655	4.09	4.034711	U1	27
03/19/2024	3.65	3.50	3.50	3.53	12,655	3.54	3.635466	Out	28
03/18/2024	3.72	3.34	3.53	3.55	12,655	3.54	3.693007	Out	29
03/15/2024	3.50	3.20	3.39	3.32	12,655	3.35	3.730702	Out	30
03/14/2024	3.75	3.39	3.61	3.39	12,655	3.52	3.797177	Out	31
03/13/2024	3.94	3.62	3.83	3.69	12,655	3.77	4.063768	Out	32
03/12/2024	3.98	3.57	3.75	3.72	12,655	3.75	4.370422	Out	33
03/11/2024	4.08	3.67	3.88	3.69	12,655	3.82	4.387473	Out	34
03/08/2024	4.18	3.55	4.01	4.00	12,655	3.96	4.38602	Out	35
03/07/2024	4.86	4.13	4.86	4.20	12,655	4.52	4.391533	Mixed	36
03/06/2024	5.76	3.56	3.72	4.70	12,655	4.36	4.364413	Out	37
03/05/2024	3.82	3.37	3.82	3.50	12,655	3.64	3.671236	U1	38
03/04/2024	3.88	3.62	3.77	3.76	13,148	3.76	3.596628	U1	39
03/01/2024	3.98	3.51	3.52	3.78	13,043	3.68	3.509403	U1	40
02/29/2024	3.90	3.62	3.75	3.75	13,009	3.75	3.446474	U1	41
02/28/2024	3.75	3.32	3.32	3.74	11,861	3.53	3.331932	U1	42
02/27/2024	3.48	3.15	3.32	3.41	11,339	3.35	3.250226	U1	43
02/26/2024	3.35	3.10	3.25	3.26	11,235	3.24	3.215831	U1	44
02/23/2024	3.36	3.11	3.24	3.23	11,756	3.23	3.214723	U1	45
02/22/2024	3.41	3.05	3.12	3.38	11,281	3.24	3.206748	U1	46
02/21/2024	3.21	3.02	3.16	3.02	11,281	3.10	3.181245	Out	47
02/20/2024	3.37	3.15	3.21	3.20	11,281	3.22	3.335285	Out	48
02/16/2024	3.30	3.16	3.29	3.21	11,281	3.24	3.437196	Out	49
02/15/2024	3.19	3.10	3.10	3.19	11,281	3.14	3.472522	Out	50
02/14/2024	3.32	3.10	3.32	3.10	11,281	3.21	3.465971	Out	51
02/13/2024	3.84	2.91	3.84	3.05	11,281	3.42	3.471506	D1	52
02/12/2024	3.89	3.61	3.75	3.73	12,034	3.74	3.483966	D1	53
02/09/2024	3.70	3.30	3.32	3.65	11,506	3.49	3.369116	D1	54
02/08/2024	3.44	3.17	3.22	3.20	11,506	3.24	3.306769	Out	55
02/07/2024	3.30	3.20	3.25	3.23	11,506	3.24	3.434051	Out	56
02/06/2024	3.37	3.12	3.16	3.35	11,506	3.25	3.677695	Out	57
02/05/2024	3.52	3.20	3.31	3.20	11,506	3.29	3.683542	Out	58
02/02/2024	3.65	3.21	3.36	3.21	11,506	3.33	3.691565	D1	59
02/01/2024	3.91	3.45	3.91	3.58	14,153	3.72	3.705612	D1	60
01/31/2024	4.10	2.93	3.70	4.10	13,020	3.77	3.703869	D1	61
01/30/2024	3.64	3.47	3.64	3.51	13,020	3.57	3.595206	D1	62
01/29/2024	3.74	3.64	3.64	3.64	13,342	3.66	3.636019	D1	63
01/26/2024	3.70	3.54	3.61	3.65	13,342	3.63	3.666433	Out	64
01/25/2024	3.67	3.46	3.48	3.57	13,342	3.54	3.753673	Out	65
01/24/2024	3.75	3.51	3.72	3.51	13,342	3.62	3.817567	Out	66
01/23/2024	3.80	3.60	3.74	3.65	13,342	3.70	3.862782	Out	67
01/22/2024	3.91	3.74	3.76	3.74	13,342	3.78	3.948863	Out	68
01/19/2024	3.95	3.74	3.95	3.74	13,342	3.85	4.074375	Out	69
01/18/2024	3.98	3.66	3.98	3.74	13,342	3.85	4.167767	Out	70
01/17/2024	4.40	4.19	4.36	4.29	13,342	4.32	4.564329	Out	71
01/16/2024	4.59	4.09	4.59	4.38	13,342	4.44	4.639341	Out	72
01/12/2024	4.73	4.49	4.61	4.60	13,342	4.61	4.720488	Out	73
01/11/2024	4.85	4.55	4.66	4.61	13,342	4.66	4.773395	Out	74
01/10/2024	4.89	4.65	4.81	4.75	13,342	4.78	4.780435	U1	75
01/09/2024	4.99	4.80	4.80	4.85	13,575	4.85	4.773506	U1	76
01/08/2024	4.97	4.65	4.65	4.86	13,333	4.77	4.759128	U1	77
01/05/2024	4.78	4.72	4.78	4.72	13,333	4.75	4.83623	Out	78
01/04/2024	4.79	4.61	4.69	4.77	13,333	4.72	4.928378	Out	79
01/03/2024	4.91	4.55	4.91	4.56	13,333	4.73	5.005618	Out	80
01/02/2024	4.85	4.73	4.85	4.77	13,333	4.80	5.092604	Out	81
12/29/2023	5.17	4.85	4.85	5.01	13,333	4.96	5.549886	Out	82
12/28/2023	5.30	4.82	5.24	4.94	13,333	5.08	5.74561	Out	83
12/27/2023	5.41	5.12	5.35	5.18	13,333	5.26	5.844799	Out	84
12/26/2023	5.40	5.17	5.40	5.40	13,333	5.36	5.865996	Out	85
12/22/2023	6.49	5.13	6.18	5.39	13,333	5.79	5.893935	D1	86
12/21/2023	6.49	5.85	5.85	6.49	13,624	6.17	6.003707	D1	87
12/20/2023	6.21	5.57	5.79	5.92	13,501	5.87	5.788353	D1	88
12/19/2023	5.67	5.55	5.55	5.65	13,501	5.60	5.693459	Out	89
12/18/2023	5.90	5.60	5.76	5.65	13,501	5.72	5.716153	Mixed	90
12/15/2023	5.98	5.57	5.90	5.64	13,501	5.77	5.714304	Mixed	91
12/14/2023	5.78	5.52	5.59	5.78	13,501	5.67	5.69801	Out	92
12/13/2023	5.63	5.36	5.36	5.62	13,501	5.49	5.728906	Out	93
12/12/2023	5.83	5.71	5.83	5.71	13,501	5.77	5.902424	Out	94
12/11/2023	5.87	5.74	5.87	5.74	13,501	5.80	5.912944	Out	95
12/08/2023	5.84	5.67	5.73	5.81	13,501	5.76	5.906371	Out	96
12/07/2023	5.90	5.77	5.77	5.85	13,501	5.82	5.953865	D1	97
12/06/2023	6.25	5.81	5.85	5.99	13,784	5.96	5.90633	D1	98
12/05/2023	5.98	5.76	5.83	5.94	13,343	5.88	5.876089	D1	99
12/04/2023	6.04	5.66	6.02	5.75	14,062	5.87	5.857182	D1	100
12/01/2023	6.38	5.60	5.85	6.06	13,845	5.97	5.829795	D1	101
11/30/2023	5.99	5.61	5.61	5.69	13,845	5.70	5.710963	U1	102
11/29/2023	6.00	5.70	5.70	5.85	13,530	5.80	5.670743	U1	103
11/28/2023	5.98	5.55	5.55	5.57	13,603	5.63	5.612173	U1	104
11/27/2023	5.78	5.34	5.55	5.60	13,505	5.57	5.575729	U1	105
11/24/2023	5.74	5.56	5.71	5.56	13,918	5.64	5.489365	U1	106
11/22/2023	6.00	5.39	5.43	5.73	12,971	5.62	5.42299	U1	107
11/21/2023	5.34	5.19	5.19	5.34	12,898	5.27	5.156771	U1	108
11/20/2023	5.41	5.22	5.22	5.31	13,068	5.28	5.114459	U1	109
11/17/2023	5.44	5.00	5.00	5.38	12,267	5.20	5.076428	U1	110
11/16/2023	5.06	4.88	4.91	5.05	12,242	4.98	4.982039	U1	111
11/15/2023	5.07	4.91	5.07	5.04	12,072	5.03	4.971365	U1	112
11/14/2023	5.09	4.91	4.99	4.97	12,097	4.99	4.968341	U1	113
11/13/2023	5.10	4.88	5.10	4.98	12,121	5.02	4.962121	U1	114
11/10/2023	5.09	4.86	4.87	4.99	12,072	4.95	4.936127	U1	115
11/09/2023	5.09	4.84	4.85	4.97	12,097	4.93	4.800887	U1	116
11/08/2023	5.04	4.91	4.97	4.98	12,388	4.97	4.462465	U1	117
11/07/2023	5.14	4.80	4.80	5.10	12,024	4.96	4.338063	U1	118
11/06/2023	4.95	4.65	4.82	4.95	11,829	4.86	4.253692	U1	119
11/03/2023	4.99	4.28	4.38	4.87	10,639	4.63	4.196567	U1	120
11/02/2023	4.38	3.91	4.06	4.38	10,190	4.20	4.091566	U1	121
11/01/2023	4.23	3.85	3.85	3.95	10,190	3.95	4.008566	Out	122
10/31/2023	4.02	3.82	3.82	3.93	10,190	3.89	4.184174	Out	123
10/30/2023	4.36	3.76	4.07	4.04	10,190	4.06	4.255996	Out	124
10/27/2023	4.29	4.06	4.07	4.06	10,190	4.10	4.32789	Out	125
10/26/2023	4.18	4.01	4.03	4.05	10,190	4.06	4.35521	Out	126
10/25/2023	4.50	4.02	4.48	4.23	10,190	4.32	4.393519	Out	127
10/24/2023	4.54	4.40	4.43	4.49	10,190	4.46	4.588882	Out	128
10/23/2023	4.61	4.30	4.51	4.48	10,190	4.48	4.66806	Out	129
10/20/2023	4.60	4.49	4.58	4.52	10,190	4.55	4.765766	Out	130
10/19/2023	4.65	4.48	4.60	4.48	10,190	4.55	4.798795	Out	131
10/18/2023	5.05	4.56	5.00	4.57	10,190	4.79	4.833	Out	132
10/17/2023	5.03	4.86	4.86	4.90	10,190	4.90	4.92688	Out	133
10/16/2023	4.95	4.72	4.88	4.82	10,190	4.84	4.98648	Out	134
10/13/2023	4.98	4.74	4.80	4.77	10,190	4.81	4.959185	Out	135
10/12/2023	5.15	4.62	4.70	4.89	10,190	4.83	4.924082	D1	136
10/11/2023	5.39	4.75	5.25	4.80	11,045	5.04	4.924874	D1	137
10/10/2023	5.24	4.81	4.90	5.23	10,668	5.05	4.805017	D1	138
10/09/2023	4.77	4.45	4.77	4.69	10,668	4.69	4.7179	D1	139
10/06/2023	4.87	4.39	4.75	4.87	11,032	4.75	4.718812	D1	140
10/05/2023	5.24	4.60	4.89	4.85	11,116	4.89	4.732255	D1	141
10/04/2023	5.51	4.20	4.20	4.89	11,116	4.65	4.712473	Out	142
10/03/2023	4.67	4.25	4.45	4.32	11,116	4.41	4.784045	Out	143
10/02/2023	4.94	4.53	4.71	4.55	11,116	4.66	5.127014	Out	144
09/29/2023	4.99	4.67	4.93	4.78	11,116	4.85	5.504552	Out	145
09/28/2023	5.25	4.73	4.73	4.85	11,116	4.86	6.345005	Out	146
09/27/2023	5.34	4.70	5.00	4.77	11,116	4.93	6.3171	Out	147
09/26/2023	6.18	5.02	6.00	5.07	11,116	5.56	6.390733	Out	148
09/25/2023	6.37	5.50	6.37	5.61	11,116	5.97	6.284861	D1	149
09/22/2023	7.42	6.15	6.16	6.50	12,065	6.48	6.291674	D1	150
09/21/2023	6.50	5.23	6.50	5.64	12,065	6.00	6.086508	U1	151
09/20/2023	7.28	5.75	6.21	6.60	10,956	6.44	6.072013	U1	152
09/19/2023	5.97	4.80	4.80	5.45	10,477	5.21	5.160244	U1	153
09/18/2023	4.97	4.56	4.81	4.65	10,477	4.74	4.795848	D1	154
09/15/2023	5.10	4.81	5.08	4.94	11,029	4.99	4.8164	D1	155
09/14/2023	5.10	4.63	4.77	4.90	11,029	4.84	4.874217	Out	156
09/13/2023	4.80	4.60	4.65	4.63	11,029	4.66	4.857771	Out	157
09/12/2023	4.86	4.50	4.78	4.53	11,029	4.66	4.860813	Out	158
09/11/2023	4.94	4.70	4.94	4.79	11,029	4.85	4.883204	D1	159
09/08/2023	5.17	4.75	5.05	4.95	11,340	4.99	4.902455	D1	160
09/07/2023	5.19	4.57	4.57	4.95	11,340	4.80	4.868155	Out	161
09/06/2023	4.96	4.58	4.91	4.58	11,340	4.75	4.946457	D1	162
09/05/2023	5.10	4.93	4.95	4.99	11,905	4.99	4.911741	D1	163
09/01/2023	5.21	4.90	5.01	4.99	11,972	5.02	4.980652	D1	164
08/31/2023	5.20	4.77	4.99	4.88	11,972	4.95	5.141928	Out	165
08/30/2023	5.23	4.76	4.98	5.08	11,972	5.02	5.289513	Out	166
08/29/2023	5.05	4.53	4.73	4.81	11,972	4.78	5.403403	Out	167
08/28/2023	5.64	4.58	5.60	4.85	11,972	5.19	5.511483	Out	168
08/25/2023	5.68	5.30	5.50	5.51	11,972	5.50	5.577182	Out	169
08/24/2023	5.87	5.21	5.53	5.47	11,972	5.51	5.528667	U1	170
08/23/2023	6.20	5.39	5.59	5.62	11,987	5.67	5.448391	U1	171
08/22/2023	5.71	5.31	5.57	5.52	12,030	5.53	5.170426	U1	172
08/21/2023	5.87	5.34	5.71	5.54	12,009	5.62	5.0607	U1	173
08/18/2023	5.58	4.80	4.97	5.53	11,053	5.23	4.950599	U1	174
08/17/2023	5.32	4.76	4.91	5.09	10,887	5.01	4.925251	U1	175
08/16/2023	5.06	4.59	4.59	4.72	10,887	4.71	4.982323	Out	176
08/15/2023	4.94	4.43	4.94	4.56	10,887	4.73	5.161471	Out	177
08/14/2023	5.44	4.67	4.95	4.87	10,887	4.96	5.342297	Out	178
08/11/2023	5.47	4.73	5.37	5.00	10,887	5.16	5.686908	Out	179
08/10/2023	5.97	5.16	5.97	5.50	10,887	5.68	6.041166	Out	180
08/09/2023	6.06	5.51	6.00	5.71	10,887	5.83	6.204662	Out	181
08/08/2023	6.28	5.80	6.04	5.87	10,887	5.98	6.28827	Out	182
08/07/2023	6.72	6.12	6.31	6.17	10,887	6.30	6.439555	Out	183
08/04/2023	6.73	6.30	6.73	6.30	10,887	6.52	6.553182	Out	184
08/03/2023	7.00	6.00	6.14	6.45	10,887	6.36	6.584318	Out	185
08/02/2023	6.42	5.95	6.42	6.07	10,887	6.22	6.73254	Out	186
08/01/2023	6.91	6.39	6.90	6.44	10,887	6.66	6.855176	Out	187
07/31/2023	7.17	6.72	6.90	6.95	10,887	6.93	6.966319	Out	188
07/28/2023	7.05	6.72	6.79	6.98	10,887	6.89	7.008854	Out	189
07/27/2023	7.21	6.60	7.21	6.72	10,887	6.94	7.135366	Out	190
07/26/2023	7.63	7.04	7.07	7.15	10,887	7.18	7.417911	Out	191
07/25/2023	7.55	7.01	7.19	7.01	10,887	7.16	7.516789	Out	192
07/24/2023	7.50	7.18	7.50	7.21	10,887	7.35	7.582323	Out	193
07/21/2023	7.73	6.90	7.72	7.15	10,887	7.39	7.733164	Out	194
07/20/2023	7.83	7.55	7.78	7.69	10,887	7.72	8.004278	Out	195
07/19/2023	8.00	7.70	7.94	8.00	10,887	7.93	8.183116	Out	196
07/18/2023	8.31	7.92	8.19	7.94	10,887	8.08	8.36567	Out	197
07/17/2023	8.39	8.06	8.22	8.22	10,887	8.22	8.438975	Out	198
07/14/2023	8.54	8.12	8.39	8.22	10,887	8.31	8.495275	Out	199
07/13/2023	8.53	8.15	8.43	8.33	10,887	8.37	8.507644	U1	200
07/12/2023	8.81	8.20	8.71	8.25	11,294	8.49	8.424152	U1	201
07/11/2023	8.90	8.63	8.73	8.68	11,203	8.72	8.21538	U1	202
07/10/2023	8.72	8.24	8.40	8.61	11,047	8.50	8.004395	U1	203
07/07/2023	8.73	8.31	8.46	8.49	10,475	8.49	7.791662	U1	204
07/06/2023	8.25	7.68	8.04	8.05	10,019	8.02	7.517623	U1	205
07/05/2023	7.78	7.31	7.41	7.70	9,629	7.55	7.35032	U1	206
07/03/2023	7.66	7.19	7.53	7.40	9,696	7.45	7.350606	U1	207
06/30/2023	7.63	6.97	7.15	7.63	9,696	7.36	7.470104	Out	208
06/29/2023	7.59	6.95	7.21	7.25	9,696	7.24	7.565387	Out	209
06/28/2023	7.41	7.08	7.41	7.25	9,696	7.30	7.712199	Out	210
06/27/2023	7.77	7.34	7.77	7.46	9,696	7.60	8.02428	Out	211
06/26/2023	8.19	7.26	7.97	7.58	9,696	7.76	8.310498	Out	212
06/23/2023	8.58	8.15	8.48	8.15	9,696	8.33	8.729432	Out	213
06/22/2023	8.60	8.38	8.57	8.60	9,696	8.55	8.8873	Out	214
06/21/2023	8.75	8.58	8.65	8.73	9,696	8.68	8.985332	Out	215
06/20/2023	9.23	8.30	8.99	8.57	9,696	8.77	9.173318	Out	216
06/16/2023	9.51	9.06	9.51	9.06	9,696	9.28	9.593121	Out	217
06/15/2023	9.78	9.06	9.55	9.11	9,696	9.36	9.728226	Out	218
06/14/2023	9.95	9.51	9.76	9.52	9,696	9.67	9.888956	Out	219
06/13/2023	9.97	9.71	9.85	9.73	9,696	9.81	9.993608	Out	220
06/12/2023	9.97	9.57	9.90	9.75	9,696	9.81	10.02055	Out	221
06/09/2023	10.19	9.86	9.91	9.90	9,696	9.94	10.02624	Out	222
06/08/2023	10.36	9.64	10.00	9.76	9,696	9.92	9.960584	U1	223
06/07/2023	10.58	10.01	10.23	10.25	10,019	10.26	9.869721	U1	224
06/06/2023	10.25	9.86	9.86	10.25	9,628	10.06	9.704906	U1	225
06/05/2023	10.50	9.69	9.80	9.85	9,510	9.91	9.565121	U1	226
06/02/2023	10.12	9.22	9.59	9.73	9,198	9.66	9.413527	U1	227
06/01/2023	9.68	9.26	9.60	9.41	9,374	9.49	9.365402	U1	228
05/31/2023	10.10	9.13	9.36	9.59	9,149	9.52	9.324042	U1	229
05/30/2023	9.85	8.98	9.50	9.36	9,090	9.43	9.256088	U1	230
05/26/2023	10.17	8.67	9.10	9.30	9,064	9.27	9.197691	U1	231
05/25/2023	9.35	8.84	9.35	9.03	9,064	9.16	9.087729	Mixed	232
05/24/2023	9.02	8.60	8.71	8.93	9,064	8.82	9.0768	Out	233
05/23/2023	9.69	8.80	9.05	8.82	9,064	9.04	9.088462	Out	234
05/22/2023	9.97	8.73	9.30	8.84	9,064	9.16	9.083387	Mixed	235
05/19/2023	9.46	8.54	8.81	9.28	9,064	9.03	9.102766	Out	236
05/18/2023	9.35	8.66	9.26	9.17	9,064	9.15	9.448465	Out	237
05/17/2023	9.38	8.60	8.72	9.25	9,064	8.99	9.995642	Out	238
05/16/2023	9.50	8.61	9.21	8.93	9,064	9.07	10.1103	Out	239
05/15/2023	9.88	9.03	9.03	9.52	9,064	9.34	10.14753	Out	240
05/12/2023	10.40	8.30	10.30	9.53	9,064	9.73	10.16888	D1	241
05/11/2023	11.36	10.24	10.70	10.88	10,058	10.79	10.36155	D1	242
05/10/2023	10.87	9.87	9.98	10.01	10,058	10.12	10.16604	Out	243
05/09/2023	10.25	9.51	9.89	9.51	10,058	9.76	10.17736	Out	244
05/08/2023	9.95	9.25	9.25	9.74	10,058	9.53	10.18018	Out	245
05/05/2023	10.19	8.70	9.50	8.80	10,058	9.25	10.08807	U1	246
05/04/2023	11.45	9.30	11.30	9.86	11,376	10.51	10.10572	U1	247
05/03/2023	10.58	9.75	10.49	10.46	10,658	10.37	9.546182	U1	248
05/02/2023	10.10	9.21	10.10	9.80	10,865	9.85	9.117193	U1	249
05/01/2023	9.99	8.40	8.40	9.99	10,000	9.19	8.923701	U1	250
04/28/2023	8.59	8.27	8.37	8.40	10,000	8.40	8.633719	Out	251
04/27/2023	8.89	8.20	8.20	8.53	10,000	8.43	8.721137	Out	252
04/26/2023	9.00	7.92	8.80	8.25	10,000	8.50	8.780777		253
04/25/2023	9.30	8.88	9.30	8.90	10,000	9.10	9.095		254

8.478333|-0.79|4.11|-0.57|

3.974237|-0.78|-1.13|3.02|
-------------
1.7449999888738---2.251201
-------------

----20---
1.76--8.06696521484375--12.5960891699219--14152.91--8.9
1.76:Stab:34:Pote:-6.31:Comp:108:Retu:28:Pote:-6.31:Pote2:239%:Pote3:395%:Target:3.02:Ahead:81
81

44271.00:VolPerc:0.2:Move::Move1:
1.76:Stab:34:Pote:-358.5227:Comp:108:Retu:28:Pote:-358.5227:Pote2:239:Pote3:323.75:Target:3.02:Ahead:81
34.4889353855903

44271.00:VolPerc:0.2:Move::Move1::Over:34:C_Cur_Beat:81:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/05/2023	4	$9.19	$9.25	1%	$10,058	1%	-10%
05/11/2023	05/12/2023	1	$10.79	$9.73	-10%	$9,064	-9%	-32%
05/26/2023	06/08/2023	13	$9.27	$9.92	7%	$9,696	-3%	-18%
07/03/2023	07/13/2023	10	$7.45	$8.37	12%	$10,887	9%	16%
08/17/2023	08/24/2023	7	$5.01	$5.51	10%	$11,972	20%	57%
09/01/2023	09/06/2023	5	$5.02	$4.75	-5%	$11,340	13%	57%
09/08/2023	09/11/2023	3	$4.99	$4.85	-3%	$11,029	10%	55%
09/15/2023	09/18/2023	3	$4.99	$4.74	-5%	$10,477	5%	49%
09/19/2023	09/21/2023	2	$5.21	$6.00	15%	$12,065	21%	46%
09/22/2023	09/25/2023	3	$6.48	$5.97	-8%	$11,116	11%	38%
10/05/2023	10/09/2023	4	$4.89	$4.69	-4%	$10,668	7%	52%
10/10/2023	10/12/2023	2	$5.05	$4.83	-4%	$10,190	2%	48%
11/02/2023	11/30/2023	28	$4.20	$5.70	36%	$13,845	38%	73%
12/01/2023	12/07/2023	6	$5.97	$5.82	-2%	$13,501	35%	68%
12/20/2023	12/22/2023	2	$5.87	$5.79	-1%	$13,333	33%	60%
01/08/2024	01/10/2024	2	$4.77	$4.78	0%	$13,342	33%	79%
01/29/2024	01/30/2024	1	$3.66	$3.57	-2%	$13,020	30%	89%
01/31/2024	02/02/2024	2	$3.77	$3.33	-12%	$11,506	15%	75%
02/09/2024	02/13/2024	4	$3.49	$3.42	-2%	$11,281	13%	71%
02/22/2024	03/05/2024	12	$3.24	$3.64	12%	$12,655	27%	84%
03/20/2024	03/25/2024	5	$4.09	$4.14	1%	$12,825	28%	81%