CRON
6====9

--- Mid-Day ---
(0.03secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.58	2.51	2.51	2.57	22,041	2.54	2.385366	Hold	1
04/25/2024	2.53	2.42	2.45	2.50	21,865	2.47	2.382796	Hold	2
04/24/2024	2.55	2.43	2.46	2.48	21,777	2.48	2.382638	Hold	3
04/23/2024	2.50	2.33	2.35	2.47	21,263	2.41	2.376329	Buy	4
04/22/2024	2.38	2.17	2.33	2.36	21,263	2.32	2.377159	Out	5
04/19/2024	2.45	2.34	2.37	2.37	21,263	2.38	2.42349	Out	6
04/18/2024	2.46	2.38	2.41	2.41	21,263	2.41	2.452349	Out	7
04/17/2024	2.50	2.34	2.43	2.42	21,263	2.42	2.482856	Out	8
04/16/2024	2.50	2.35	2.39	2.44	21,263	2.42	2.525287	Out	9
04/15/2024	2.58	2.39	2.49	2.44	21,263	2.47	2.564987	Out	10
04/12/2024	2.63	2.49	2.51	2.51	21,263	2.53	2.623705	Out	11
04/11/2024	2.65	2.48	2.60	2.54	21,263	2.57	2.654382	Out	12
04/10/2024	2.73	2.58	2.62	2.61	21,263	2.63	2.74775	Out	13
04/09/2024	2.69	2.52	2.57	2.67	21,263	2.62	2.75997	Out	14
04/08/2024	2.87	2.67	2.71	2.70	21,263	2.73	2.771739	Out	15
04/05/2024	2.81	2.59	2.74	2.68	21,263	2.71	2.758613	U1	16
04/04/2024	2.99	2.73	2.99	2.75	22,624	2.87	2.752319	U1	17
04/03/2024	2.89	2.61	2.64	2.88	20,817	2.76	2.685974	U1	18
04/02/2024	2.70	2.59	2.65	2.65	20,739	2.65	2.636068	U1	19
04/01/2024	2.68	2.57	2.60	2.64	20,503	2.62	2.615496	U1	20
03/28/2024	2.77	2.61	2.74	2.61	21,210	2.68	2.588169	U1	21
03/27/2024	2.72	2.54	2.70	2.70	20,739	2.68	2.550059	U1	22
03/26/2024	2.73	2.45	2.47	2.64	19,561	2.57	2.498449	U1	23
03/25/2024	2.68	2.45	2.60	2.49	20,503	2.55	2.450961	U1	24
03/22/2024	2.64	2.39	2.40	2.61	18,775	2.51	2.368003	U1	25
03/21/2024	2.44	2.32	2.36	2.39	18,539	2.38	2.233122	U1	26
03/20/2024	2.40	2.27	2.31	2.36	17,989	2.34	2.17683	U1	27
03/19/2024	2.31	2.12	2.20	2.29	17,518	2.23	2.112256	U1	28
03/18/2024	2.24	2.08	2.15	2.23	16,497	2.18	2.068737	U1	29
03/15/2024	2.10	1.99	2.00	2.10	15,554	2.05	2.009087	U1	30
03/14/2024	2.03	1.97	2.02	1.98	15,868	2.00	1.991493	U1	31
03/13/2024	2.03	1.96	1.96	2.02	15,646	1.99	1.98406	U1	32
03/12/2024	2.03	1.95	1.97	1.97	15,646	1.98	1.978587	D1	33
03/11/2024	2.02	1.95	1.99	1.98	15,751	1.99	1.967144	D1	34
03/08/2024	2.07	1.96	1.98	1.99	15,791	2.00	1.966483	D1	35
03/07/2024	1.99	1.91	1.96	1.97	15,791	1.96	1.973565	Out	36
03/06/2024	2.00	1.93	1.97	1.96	15,791	1.96	2.021645	Out	37
03/05/2024	1.97	1.89	1.92	1.97	15,791	1.94	2.063022	Out	38
03/04/2024	2.03	1.93	2.01	1.93	15,791	1.97	2.121145	Out	39
03/01/2024	2.09	2.01	2.05	2.02	15,791	2.04	2.170308	Out	40
02/29/2024	2.20	1.97	2.15	2.08	15,791	2.11	2.195212	D1	41
02/28/2024	2.32	2.25	2.31	2.26	17,254	2.28	2.254405	D1	42
02/27/2024	2.31	2.24	2.26	2.30	16,804	2.28	2.232609	D1	43
02/26/2024	2.29	2.21	2.25	2.24	16,729	2.25	2.220676	D1	44
02/23/2024	2.26	2.17	2.25	2.23	16,654	2.23	2.218137	D1	45
02/22/2024	2.26	2.15	2.17	2.22	16,429	2.20	2.205476	D1	46
02/21/2024	2.22	2.15	2.21	2.19	16,579	2.19	2.18623	D1	47
02/20/2024	2.27	2.18	2.27	2.21	17,029	2.23	2.167416	D1	48
02/16/2024	2.29	2.17	2.18	2.27	16,504	2.23	2.160786	D1	49
02/15/2024	2.23	2.12	2.12	2.20	16,241	2.16	2.151964	D1	50
02/14/2024	2.15	2.06	2.13	2.11	16,241	2.12	2.148976	Out	51
02/13/2024	2.14	2.08	2.12	2.11	16,241	2.11	2.162889	U1	52
02/12/2024	2.25	2.16	2.23	2.17	16,984	2.20	2.161132	U1	53
02/09/2024	2.26	2.16	2.17	2.21	16,600	2.20	2.140461	U1	54
02/08/2024	2.20	2.10	2.15	2.16	16,446	2.15	2.123634	U1	55
02/07/2024	2.25	2.13	2.19	2.14	16,600	2.17	2.108634	U1	56
02/06/2024	2.18	2.03	2.04	2.16	16,151	2.10	2.074026	U1	57
02/05/2024	2.06	2.00	2.06	2.05	16,151	2.05	2.057371	D1	58
02/02/2024	2.16	2.05	2.14	2.09	17,046	2.11	2.050041	D1	59
02/01/2024	2.18	2.01	2.02	2.16	16,506	2.09	2.033354	D1	60
01/31/2024	2.06	1.97	1.97	2.00	16,506	2.00	2.007362	Out	61
01/30/2024	2.06	1.99	2.04	2.00	16,506	2.02	2.017329	Mixed	62
01/29/2024	2.06	1.93	1.96	2.06	16,506	2.00	2.024604	Out	63
01/26/2024	2.04	1.96	2.02	1.96	16,506	1.99	2.030103	Out	64
01/25/2024	2.03	1.98	2.03	2.03	16,506	2.02	2.025985	D1	65
01/24/2024	2.08	2.00	2.08	2.01	16,738	2.04	2.020477	D1	66
01/23/2024	2.10	2.04	2.06	2.05	16,819	2.06	2.013155	D1	67
01/22/2024	2.07	1.98	2.01	2.06	16,588	2.03	2.01439	D1	68
01/19/2024	2.03	1.93	1.96	2.00	16,588	1.98	2.010575	Out	69
01/18/2024	2.03	1.93	2.03	1.96	16,588	1.99	2.01512	Out	70
01/17/2024	2.07	1.96	2.00	2.01	16,588	2.01	2.024959	Out	71
01/16/2024	2.13	1.97	2.01	2.04	16,588	2.03	2.06178	Out	72
01/12/2024	2.06	1.97	2.01	1.99	16,588	2.00	2.104461	Out	73
01/11/2024	2.03	1.97	2.01	2.01	16,588	2.01	2.127719	Out	74
01/10/2024	2.08	2.01	2.08	2.04	16,588	2.06	2.14655	U1	75
01/09/2024	2.27	2.06	2.27	2.08	17,678	2.17	2.154732	U1	76
01/08/2024	2.25	2.14	2.20	2.19	17,597	2.20	2.141208	U1	77
01/05/2024	2.20	2.08	2.13	2.18	17,194	2.15	2.12237	U1	78
01/04/2024	2.16	2.07	2.14	2.13	17,274	2.13	2.1094	U1	79
01/03/2024	2.22	2.07	2.12	2.14	17,032	2.13	2.099473	U1	80
01/02/2024	2.18	2.05	2.06	2.11	16,871	2.10	2.071947	U1	81
12/29/2023	2.15	2.03	2.10	2.09	16,951	2.09	2.038767	U1	82
12/28/2023	2.17	2.00	2.03	2.10	16,386	2.07	2.006437	U1	83
12/27/2023	2.09	2.02	2.04	2.03	16,548	2.04	1.963411	U1	84
12/26/2023	2.08	1.97	2.00	2.05	16,063	2.03	1.942084	U1	85
12/22/2023	2.07	1.89	1.91	1.99	15,821	1.96	1.922267	U1	86
12/21/2023	1.93	1.86	1.87	1.91	15,821	1.89	1.913904	Out	87
12/20/2023	2.02	1.86	1.89	1.86	15,821	1.90	1.933657	Out	88
12/19/2023	1.96	1.87	1.89	1.91	15,821	1.90	1.938268	Out	89
12/18/2023	1.95	1.86	1.93	1.88	15,821	1.90	1.94565	Out	90
12/15/2023	1.99	1.90	1.98	1.93	15,821	1.95	1.965947	D1	91
12/14/2023	2.04	1.95	1.97	2.00	16,119	1.99	1.984544	D1	92
12/13/2023	1.97	1.85	1.88	1.96	16,119	1.92	1.997427	Out	93
12/12/2023	2.02	1.88	2.01	1.90	16,119	1.95	2.038036	Out	94
12/11/2023	2.09	1.99	2.09	2.02	16,119	2.05	2.088571	Out	95
12/08/2023	2.11	2.04	2.05	2.10	16,119	2.08	2.104548	Out	96
12/07/2023	2.11	2.02	2.07	2.08	16,119	2.07	2.09987	U1	97
12/06/2023	2.13	2.06	2.08	2.07	16,106	2.08	2.076848	U1	98
12/05/2023	2.24	2.07	2.20	2.07	17,039	2.14	2.064879	U1	99
12/04/2023	2.20	2.02	2.04	2.19	16,339	2.11	2.03738	U1	100
12/01/2023	2.10	2.01	2.03	2.10	15,717	2.06	1.99158	U1	101
11/30/2023	2.03	1.90	1.95	2.02	15,392	1.98	1.974721	U1	102
11/29/2023	2.00	1.95	1.96	1.96	15,392	1.97	1.985363	Out	103
11/28/2023	1.97	1.90	1.94	1.95	15,392	1.94	2.002013	Out	104
11/27/2023	2.06	1.95	2.06	1.95	15,392	2.01	2.025126	D1	105
11/24/2023	2.07	1.99	2.00	2.05	15,354	2.03	1.992394	D1	106
11/22/2023	2.06	2.00	2.02	2.00	15,584	2.02	1.96658	D1	107
11/21/2023	2.08	2.01	2.07	2.03	16,045	2.05	1.971723	D1	108
11/20/2023	2.09	1.95	1.97	2.09	15,559	2.03	1.974263	D1	109
11/17/2023	1.99	1.87	1.87	1.96	15,559	1.92	1.973255	Out	110
11/16/2023	1.99	1.85	1.96	1.87	15,559	1.92	1.987863	Out	111
11/15/2023	2.12	1.95	1.99	1.95	15,559	1.99	2.00851	U1	112
11/14/2023	2.06	1.96	2.02	2.00	15,702	2.01	2.003242	U1	113
11/13/2023	2.05	1.94	2.05	2.01	16,092	2.02	1.986437	U1	114
11/10/2023	2.10	1.92	1.97	2.06	15,389	2.01	1.954914	U1	115
11/09/2023	2.06	1.97	2.03	1.97	15,624	2.00	1.924648	U1	116
11/08/2023	2.07	1.88	1.94	2.00	14,764	1.97	1.892203	U1	117
11/07/2023	1.93	1.86	1.89	1.89	14,843	1.89	1.85586	U1	118
11/06/2023	1.94	1.83	1.87	1.90	14,530	1.88	1.836442	U1	119
11/03/2023	1.90	1.83	1.83	1.86	14,296	1.85	1.804898	U1	120
11/02/2023	1.85	1.76	1.76	1.83	13,593	1.80	1.769237	U1	121
11/01/2023	1.83	1.72	1.83	1.74	14,140	1.78	1.758952	U1	122
10/31/2023	1.82	1.75	1.75	1.81	13,918	1.78	1.765092	U1	123
10/30/2023	1.79	1.73	1.76	1.77	13,918	1.76	1.773656	Out	124
10/27/2023	1.76	1.71	1.75	1.72	13,918	1.74	1.767411	Out	125
10/26/2023	1.78	1.72	1.77	1.73	13,918	1.75	1.770092	D1	126
10/25/2023	1.84	1.78	1.84	1.78	14,793	1.81	1.774059	D1	127
10/24/2023	1.87	1.75	1.75	1.86	14,369	1.81	1.781198	D1	128
10/23/2023	1.78	1.70	1.72	1.75	14,369	1.74	1.791319	Out	129
10/20/2023	1.76	1.72	1.75	1.73	14,369	1.74	1.817081	Out	130
10/19/2023	1.80	1.74	1.79	1.75	14,369	1.77	1.843145	Out	131
10/18/2023	1.88	1.80	1.88	1.81	14,369	1.84	1.876914	Out	132
10/17/2023	1.92	1.87	1.87	1.89	14,369	1.88	1.909394	Out	133
10/16/2023	1.90	1.85	1.88	1.88	14,369	1.88	1.932929	Out	134
10/13/2023	1.90	1.85	1.86	1.89	14,369	1.88	1.944394	Out	135
10/12/2023	1.94	1.87	1.94	1.87	14,369	1.90	1.96489	Out	136
10/11/2023	2.03	1.93	2.03	1.94	14,369	1.98	1.985366	D1	137
10/10/2023	2.06	1.97	1.97	2.00	14,453	2.00	1.981348	D1	138
10/09/2023	1.98	1.90	1.97	1.97	14,453	1.96	1.968811	D1	139
10/06/2023	2.05	1.94	1.94	1.99	14,748	1.98	1.97402	D1	140
10/05/2023	2.05	1.98	2.00	2.00	14,785	2.00	1.986481	D1	141
10/04/2023	2.03	1.90	1.94	2.00	14,785	1.97	1.994708	Out	142
10/03/2023	1.98	1.90	1.93	1.95	14,785	1.94	2.027582	Out	143
10/02/2023	2.04	1.96	2.00	1.96	14,785	1.99	2.063549	Out	144
09/29/2023	2.05	1.98	2.03	2.00	14,785	2.01	2.081629	Out	145
09/28/2023	2.07	1.99	2.06	2.02	14,785	2.04	2.100881	Out	146
09/27/2023	2.22	2.03	2.07	2.07	14,785	2.09	2.121465	Out	147
09/26/2023	2.22	2.09	2.18	2.11	14,785	2.15	2.14663	Mixed	148
09/25/2023	2.20	2.04	2.06	2.18	14,785	2.12	2.165619	Out	149
09/22/2023	2.14	2.07	2.12	2.08	14,785	2.10	2.210431	Out	150
09/21/2023	2.19	2.11	2.16	2.12	14,785	2.14	2.323005	Out	151
09/20/2023	2.29	2.18	2.21	2.18	14,785	2.21	2.380348	Out	152
09/19/2023	2.31	2.20	2.25	2.21	14,785	2.24	2.395813	Out	153
09/18/2023	2.40	2.25	2.32	2.25	14,785	2.30	2.395289	U1	154
09/15/2023	2.64	2.35	2.58	2.39	15,890	2.49	2.385399	U1	155
09/14/2023	2.52	2.40	2.44	2.47	15,697	2.46	2.325831	U1	156
09/13/2023	2.58	2.23	2.26	2.44	14,474	2.37	2.284019	U1	157
09/12/2023	2.46	2.22	2.39	2.25	15,439	2.33	2.226115	U1	158
09/11/2023	2.43	2.21	2.25	2.40	14,153	2.32	2.157213	U1	159
09/08/2023	2.24	2.03	2.08	2.20	13,381	2.14	2.061576	U1	160
09/07/2023	2.11	1.93	1.99	2.08	12,866	2.03	2.010038	U1	161
09/06/2023	2.11	1.95	2.08	2.00	13,252	2.04	1.961045	U1	162
09/05/2023	2.14	1.93	1.97	2.06	12,673	2.02	1.943403	U1	163
09/01/2023	2.12	1.95	2.09	1.97	13,188	2.03	1.910013	U1	164
08/31/2023	2.09	1.87	1.90	2.05	12,030	1.98	1.874079	U1	165
08/30/2023	1.94	1.70	1.73	1.87	11,193	1.81	1.768986	U1	166
08/29/2023	1.77	1.69	1.70	1.74	11,086	1.72	1.722382	U1	167
08/28/2023	1.72	1.68	1.69	1.71	11,086	1.70	1.73613	Out	168
08/25/2023	1.71	1.67	1.71	1.69	11,086	1.70	1.759877	Out	169
08/24/2023	1.76	1.69	1.75	1.70	11,086	1.73	1.810459	Out	170
08/23/2023	1.78	1.73	1.75	1.77	11,086	1.76	1.843918	Out	171
08/22/2023	1.84	1.76	1.79	1.76	11,086	1.78	1.828029	U1	172
08/21/2023	1.88	1.79	1.84	1.79	11,563	1.82	1.813655	U1	173
08/18/2023	1.95	1.84	1.88	1.86	11,812	1.88	1.802546	U1	174
08/17/2023	1.95	1.79	1.80	1.90	11,190	1.86	1.777311	U1	175
08/16/2023	1.81	1.65	1.69	1.80	10,817	1.74	1.726231	U1	176
08/15/2023	1.73	1.64	1.71	1.68	10,817	1.69	1.728076	Out	177
08/14/2023	1.74	1.69	1.73	1.73	10,817	1.73	1.73973	Out	178
08/11/2023	1.75	1.72	1.72	1.73	10,817	1.73	1.756428	Out	179
08/10/2023	1.78	1.72	1.77	1.75	10,817	1.76	1.773438	Out	180
08/09/2023	1.82	1.73	1.75	1.76	10,817	1.76	1.794661	Out	181
08/08/2023	1.79	1.64	1.76	1.75	10,817	1.74	1.810405	Out	182
08/07/2023	1.85	1.79	1.85	1.83	10,817	1.83	1.868954	Out	183
08/04/2023	1.91	1.85	1.89	1.85	10,817	1.87	1.887408	Out	184
08/03/2023	1.90	1.81	1.84	1.87	10,817	1.86	1.873954	D1	185
08/02/2023	1.90	1.83	1.88	1.84	11,138	1.86	1.86103	D1	186
08/01/2023	1.94	1.86	1.94	1.91	11,312	1.92	1.85573	D1	187
07/31/2023	1.95	1.86	1.88	1.94	11,128	1.91	1.842545	D1	188
07/28/2023	1.86	1.76	1.76	1.84	11,128	1.80	1.816105	Out	189
07/27/2023	1.83	1.77	1.82	1.78	11,128	1.80	1.825085	Out	190
07/26/2023	1.88	1.80	1.84	1.81	11,128	1.83	1.844132	Out	191
07/25/2023	1.83	1.80	1.83	1.80	11,128	1.82	1.858788	Out	192
07/24/2023	1.87	1.81	1.83	1.85	11,128	1.84	1.866689	Out	193
07/21/2023	1.88	1.83	1.86	1.85	11,128	1.86	1.876397	Out	194
07/20/2023	1.91	1.84	1.91	1.87	11,128	1.88	1.915834	Out	195
07/19/2023	1.93	1.85	1.85	1.92	11,128	1.89	1.94919	Out	196
07/18/2023	1.90	1.84	1.85	1.87	11,128	1.86	1.974729	Out	197
07/17/2023	1.92	1.85	1.92	1.85	11,128	1.88	2.00772	Out	198
07/14/2023	2.07	1.91	2.07	1.91	11,128	1.99	2.030041	D1	199
07/13/2023	2.07	1.98	2.00	2.06	11,184	2.03	2.009871	D1	200
07/12/2023	2.07	1.99	2.05	2.00	11,296	2.03	2.007305	D1	201
07/11/2023	2.13	2.02	2.06	2.02	11,519	2.05	2.004789	D1	202
07/10/2023	2.09	1.96	2.02	2.06	11,379	2.04	1.997594	D1	203
07/07/2023	2.04	1.86	1.91	2.01	11,379	1.96	1.988694	Out	204
07/06/2023	2.35	1.86	1.94	1.88	11,379	1.98	1.995328	U1	205
07/05/2023	2.05	1.93	2.04	1.96	11,754	2.00	1.953426	U1	206
07/03/2023	2.05	1.97	1.98	2.04	11,351	2.01	1.914505	U1	207
06/30/2023	1.98	1.89	1.91	1.97	11,063	1.94	1.871158	U1	208
06/29/2023	1.94	1.86	1.87	1.92	10,890	1.90	1.85042	U1	209
06/28/2023	1.89	1.80	1.87	1.89	10,774	1.87	1.847365	U1	210
06/27/2023	1.89	1.79	1.84	1.87	10,717	1.85	1.824424	U1	211
06/26/2023	1.88	1.81	1.83	1.86	10,429	1.85	1.810758	U1	212
06/23/2023	1.87	1.79	1.85	1.81	10,947	1.83	1.792786	U1	213
06/22/2023	1.90	1.78	1.84	1.90	10,544	1.86	1.778185	U1	214
06/21/2023	1.85	1.68	1.70	1.83	10,170	1.76	1.742163	U1	215
06/20/2023	1.72	1.67	1.70	1.71	10,170	1.70	1.732839	Out	216
06/16/2023	1.72	1.67	1.70	1.71	10,170	1.70	1.733837	D1	217
06/15/2023	1.73	1.69	1.72	1.73	10,339	1.72	1.727286	D1	218
06/14/2023	1.81	1.72	1.76	1.73	10,518	1.75	1.726524	D1	219
06/13/2023	1.79	1.73	1.75	1.76	10,498	1.76	1.722975	D1	220
06/12/2023	1.76	1.66	1.67	1.75	10,498	1.71	1.711074	Out	221
06/09/2023	1.70	1.66	1.69	1.67	10,498	1.68	1.71273	Out	222
06/08/2023	1.74	1.68	1.74	1.70	10,498	1.72	1.732142	D1	223
06/07/2023	1.78	1.72	1.75	1.74	10,682	1.75	1.735801	D1	224
06/06/2023	1.75	1.66	1.69	1.75	10,682	1.72	1.735629	Out	225
06/05/2023	1.75	1.68	1.75	1.70	10,682	1.72	1.745257	Out	226
06/02/2023	1.78	1.73	1.78	1.75	10,682	1.76	1.75572	Mixed	227
06/01/2023	1.76	1.69	1.75	1.74	10,682	1.74	1.768868	Out	228
05/31/2023	1.77	1.69	1.76	1.75	10,682	1.75	1.793527	Out	229
05/30/2023	1.78	1.72	1.78	1.75	10,682	1.76	1.832337	Out	230
05/26/2023	1.81	1.76	1.81	1.77	10,682	1.79	1.882981	Out	231
05/25/2023	1.89	1.77	1.89	1.80	10,682	1.84	1.89288	U1	232
05/24/2023	1.91	1.83	1.89	1.88	10,972	1.88	1.867368	U1	233
05/23/2023	1.99	1.88	1.95	1.89	11,494	1.92	1.847418	U1	234
05/22/2023	2.03	1.89	1.90	1.98	11,088	1.95	1.817106	U1	235
05/19/2023	1.92	1.81	1.82	1.91	10,566	1.87	1.780789	U1	236
05/18/2023	1.85	1.73	1.75	1.82	10,372	1.79	1.750973	U1	237
05/17/2023	1.76	1.66	1.71	1.75	10,372	1.72	1.75032	Out	238
05/16/2023	1.74	1.68	1.72	1.72	10,372	1.72	1.775171	Out	239
05/15/2023	1.77	1.70	1.73	1.76	10,372	1.74	1.814911	Out	240
05/12/2023	1.79	1.70	1.76	1.73	10,372	1.75	1.868734	Out	241
05/11/2023	1.89	1.76	1.86	1.76	10,372	1.82	1.921435	Out	242
05/10/2023	1.90	1.84	1.88	1.88	10,372	1.88	1.933588	Out	243
05/09/2023	1.98	1.85	1.94	1.86	10,372	1.90	1.93304	U1	244
05/08/2023	2.01	1.96	2.01	1.99	10,944	2.00	1.92594	U1	245
05/05/2023	2.03	1.95	1.95	2.01	10,454	1.98	1.899393	U1	246
05/04/2023	1.95	1.82	1.85	1.92	10,236	1.88	1.868364	U1	247
05/03/2023	1.91	1.85	1.85	1.88	10,073	1.87	1.852177	U1	248
05/02/2023	1.88	1.80	1.88	1.85	10,236	1.86	1.830869	U1	249
05/01/2023	1.89	1.84	1.86	1.88	10,181	1.87	1.820049	U1	250
04/28/2023	1.89	1.82	1.84	1.87	10,018	1.86	1.810585	U1	251
04/27/2023	1.89	1.79	1.83	1.84	10,000	1.84	1.799618	U1	252
04/26/2023	1.76	1.70	1.75	1.73	10,000	1.74	1.754578		253
04/25/2023	1.80	1.74	1.80	1.76	10,000	1.78	1.775		254

1.808333|0.41|1.748333|0.45|

2.284919|0.23|0.51|2.65|
-------------
2.54083333969116---2.385366
-------------

----23---
2.57--1.76--3.981863875--22624.23--1.76
2.57:Stab:38:Pote:0.81:Comp:81:Retu:127:Pote:0.81:Pote2:64%:Pote3:40%:Target:2.65:Ahead:81
81

3190412.00:VolPerc:1:Move::Move1:
2.57:Stab:38:Pote:31.51751:Comp:81:Retu:127:Pote:31.51751:Pote2:64:Pote3:40:Target:2.65:Ahead:81
38.3413408511413

3190412.00:VolPerc:1:Move::Move1::Over:38:C_Cur_Beat:81:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/09/2023	12	$1.84	$1.90	4%	$10,372	4%	-9%
05/18/2023	05/25/2023	7	$1.79	$1.84	3%	$10,682	7%	-0%
06/07/2023	06/08/2023	1	$1.75	$1.72	-2%	$10,498	5%	6%
06/13/2023	06/16/2023	3	$1.76	$1.70	-3%	$10,170	2%	3%
06/21/2023	07/06/2023	15	$1.76	$1.98	12%	$11,379	14%	2%
07/10/2023	07/14/2023	4	$2.04	$1.99	-2%	$11,128	11%	-6%
07/31/2023	08/03/2023	3	$1.91	$1.86	-3%	$10,817	8%	4%
08/16/2023	08/22/2023	6	$1.74	$1.78	2%	$11,086	11%	9%
08/29/2023	09/18/2023	20	$1.72	$2.30	33%	$14,785	48%	12%
10/05/2023	10/09/2023	4	$2.00	$1.96	-2%	$14,453	45%	31%
10/10/2023	10/11/2023	1	$2.00	$1.98	-1%	$14,369	44%	30%
10/24/2023	10/26/2023	2	$1.81	$1.75	-3%	$13,918	39%	38%
10/31/2023	11/15/2023	15	$1.78	$1.99	12%	$15,559	56%	42%
11/20/2023	11/27/2023	7	$2.03	$2.01	-1%	$15,392	54%	37%
11/30/2023	12/07/2023	7	$1.98	$2.07	5%	$16,119	61%	44%
12/14/2023	12/15/2023	1	$1.99	$1.95	-2%	$15,821	58%	45%
12/22/2023	01/10/2024	19	$1.96	$2.06	5%	$16,588	66%	48%
01/22/2024	01/25/2024	3	$2.03	$2.02	-0%	$16,506	65%	51%
02/01/2024	02/05/2024	4	$2.09	$2.05	-2%	$16,151	62%	43%
02/06/2024	02/13/2024	7	$2.10	$2.11	1%	$16,241	62%	39%
02/15/2024	02/29/2024	14	$2.16	$2.11	-3%	$15,791	58%	30%
03/08/2024	03/12/2024	4	$2.00	$1.98	-1%	$15,646	56%	44%
03/13/2024	04/05/2024	23	$1.99	$2.71	36%	$21,263	113%	56%
04/23/2024	04/26/2024	3	$2.41	$2.57	--7%	$22,659	127%	81%