CSCO
7====0
(6.17secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	48.28	47.61	47.64	47.86	10,514	47.81	48.21568	D1	1
04/25/2024	48.93	47.85	48.78	48.10	10,631	48.42	48.2927	D1	2
04/24/2024	48.38	47.92	48.05	48.35	10,625	48.18	48.25191	D1	3
04/23/2024	48.46	48.06	48.14	48.32	10,607	48.24	48.21325	D1	4
04/22/2024	48.59	48.00	48.49	48.14	10,607	48.31	48.2024	Mixed	5
04/19/2024	48.43	48.03	48.39	48.32	10,607	48.31	48.36964	Out	6
04/18/2024	48.41	47.88	48.41	48.11	10,607	48.22	48.48921	Out	7
04/17/2024	48.28	47.71	48.00	47.79	10,607	47.93	48.70414	Out	8
04/16/2024	48.51	47.84	48.47	47.92	10,607	48.19	48.98643	Out	9
04/15/2024	49.79	48.20	49.72	48.24	10,607	48.99	49.21013	Out	10
04/12/2024	49.23	48.44	49.21	48.49	10,607	48.85	49.11164	D1	11
04/11/2024	49.59	49.00	49.32	49.53	10,686	49.38	48.99414	D1	12
04/10/2024	49.77	48.81	49.73	49.21	10,860	49.41	48.88308	D1	13
04/09/2024	50.20	48.51	48.84	50.01	10,728	49.40	48.77766	D1	14
04/08/2024	48.66	48.16	48.19	48.24	10,728	48.28	48.75285	Out	15
04/05/2024	48.67	47.89	47.96	48.55	10,728	48.26	49.04102	Out	16
04/04/2024	49.55	48.04	49.09	48.11	10,728	48.67	49.38741	Out	17
04/03/2024	49.22	48.66	48.80	48.74	10,728	48.83	49.58473	Out	18
04/02/2024	50.09	49.14	49.96	49.36	10,728	49.65	49.78759	D1	19
04/01/2024	50.20	49.86	49.96	50.04	10,785	50.01	49.77494	D1	20
03/28/2024	50.19	49.81	49.89	49.91	10,790	49.93	49.75545	D1	21
03/27/2024	49.90	49.41	49.77	49.77	10,790	49.73	49.73901	Out	22
03/26/2024	49.81	49.48	49.55	49.55	10,790	49.58	49.64866	D1	23
03/25/2024	49.76	49.29	49.56	49.68	10,833	49.59	49.56499	D1	24
03/22/2024	50.10	49.72	50.05	49.78	10,855	49.91	49.51287	D1	25
03/21/2024	50.19	49.56	49.71	49.88	10,843	49.82	49.42112	D1	26
03/20/2024	49.58	48.94	49.04	49.55	10,843	49.28	49.41477	Out	27
03/19/2024	49.59	48.97	49.12	49.14	10,843	49.18	49.51449	Out	28
03/18/2024	49.66	48.98	49.22	49.27	10,843	49.27	49.66677	Out	29
03/15/2024	49.96	48.90	49.79	48.93	10,843	49.38	49.76019	U1	30
03/14/2024	50.34	49.60	50.27	49.79	11,002	50.01	49.88419	U1	31
03/13/2024	50.15	49.82	50.03	50.11	10,993	50.04	49.69647	U1	32
03/12/2024	50.55	49.88	50.54	50.07	11,026	50.28	49.51651	U1	33
03/11/2024	50.30	49.58	49.72	50.22	10,868	49.96	49.2687	U1	34
03/08/2024	49.78	48.85	48.87	49.50	10,736	49.23	49.03863	U1	35
03/07/2024	49.48	48.82	49.44	48.90	10,796	49.16	48.84069	U1	36
03/06/2024	49.40	48.96	48.98	49.17	10,747	49.11	48.65747	U1	37
03/05/2024	49.07	48.57	49.04	48.95	10,787	48.94	48.48946	U1	38
03/04/2024	49.46	48.22	48.37	49.13	10,710	48.78	48.37455	U1	39
03/01/2024	48.42	47.66	48.11	48.40	10,710	48.18	48.28503	Out	40
02/29/2024	48.48	48.13	48.19	48.37	10,710	48.29	48.40368	Out	41
02/28/2024	48.48	48.01	48.20	48.06	10,710	48.17	48.44307	Out	42
02/27/2024	48.45	48.02	48.15	48.31	10,710	48.23	48.46982	D1	43
02/26/2024	48.90	48.36	48.85	48.40	10,850	48.63	48.4072	D1	44
02/23/2024	49.14	48.50	48.62	48.86	10,829	48.77	48.44128	D1	45
02/22/2024	48.70	48.15	48.27	48.57	10,829	48.42	48.5221	Out	46
02/21/2024	48.52	47.90	48.45	48.48	10,829	48.38	48.84946	Out	47
02/20/2024	48.47	47.85	47.97	48.28	10,829	48.14	49.02122	Out	48
02/16/2024	49.07	48.39	48.75	48.44	10,829	48.64	49.30811	Out	49
02/15/2024	49.68	48.19	48.25	49.06	10,829	48.75	49.53868	D1	50
02/14/2024	50.34	49.55	49.57	50.28	11,092	49.93	49.86079	D1	51
02/13/2024	49.94	49.14	49.62	49.64	11,092	49.60	49.85614	Out	52
02/12/2024	50.20	49.52	50.03	49.99	11,092	49.96	49.98222	D1	53
02/09/2024	50.26	49.63	49.93	50.13	11,101	50.00	49.93854	D1	54
02/08/2024	49.99	49.55	49.90	49.95	11,101	49.87	49.95602	Out	55
02/07/2024	50.35	49.46	50.30	49.77	11,101	49.99	50.02412	Out	56
02/06/2024	50.61	49.78	50.31	49.98	11,101	50.16	50.29671	Out	57
02/05/2024	50.15	49.26	49.94	49.51	11,101	49.72	50.58598	Out	58
02/02/2024	50.38	49.61	50.14	50.18	11,101	50.10	50.96544	Out	59
02/01/2024	50.46	49.82	50.23	50.18	11,101	50.18	51.35804	Out	60
01/31/2024	51.94	50.07	51.85	50.18	11,101	51.01	51.78918	U1	61
01/30/2024	52.41	51.99	52.30	52.24	11,379	52.25	52.03729	U1	62
01/29/2024	52.38	51.83	51.84	52.29	11,347	52.08	51.91369	U1	63
01/26/2024	52.62	51.99	52.42	52.14	11,388	52.29	51.80856	U1	64
01/25/2024	52.56	51.75	51.75	52.33	11,166	52.08	51.55813	U1	65
01/24/2024	52.00	51.20	52.00	51.31	11,264	51.64	51.25518	U1	66
01/23/2024	51.82	51.30	51.39	51.76	11,222	51.57	50.98743	U1	67
01/22/2024	51.78	51.41	51.55	51.57	11,157	51.57	50.78837	U1	68
01/19/2024	51.38	50.73	50.75	51.27	11,044	51.03	50.55898	U1	69
01/18/2024	50.80	50.28	50.30	50.75	10,996	50.53	50.39767	U1	70
01/17/2024	50.43	49.91	50.24	50.30	10,996	50.24	50.31412	U1	71
01/16/2024	50.59	50.07	50.25	50.59	11,019	50.39	50.22048	U1	72
01/12/2024	50.81	50.29	50.50	50.34	11,041	50.46	50.16647	U1	73
01/11/2024	50.50	50.04	50.45	50.44	10,997	50.39	50.08807	U1	74
01/10/2024	50.32	49.82	50.00	50.24	10,967	50.10	50.07168	U1	75
01/09/2024	50.03	49.43	49.96	49.91	10,967	49.87	50.12432	Out	76
01/08/2024	50.50	49.69	49.75	50.46	10,967	50.10	50.28016	Out	77
01/05/2024	50.36	49.86	50.18	50.09	10,967	50.13	50.3422	Out	78
01/04/2024	50.51	49.99	50.44	50.08	10,967	50.26	50.40062	U1	79
01/03/2024	50.68	49.94	50.17	50.51	11,022	50.33	50.43649	U1	80
01/02/2024	50.86	50.25	50.49	50.51	11,024	50.52	50.43749	U1	81
12/29/2023	50.58	50.22	50.45	50.52	11,016	50.46	50.30896	U1	82
12/28/2023	50.63	50.42	50.58	50.48	11,007	50.53	50.10671	U1	83
12/27/2023	50.56	50.28	50.30	50.44	10,972	50.39	50.0303	U1	84
12/26/2023	50.40	50.05	50.11	50.28	10,931	50.20	50.02008	U1	85
12/22/2023	50.39	49.84	49.84	50.09	10,914	50.01	49.98472	U1	86
12/21/2023	49.98	49.38	49.93	49.70	10,914	49.77	49.84332	U1	87
12/20/2023	50.33	49.79	50.12	49.80	11,004	49.99	49.81841	U1	88
12/19/2023	50.46	49.83	50.36	50.18	11,017	50.23	49.73489	U1	89
12/18/2023	50.29	49.39	49.92	50.24	10,936	50.00	49.63624	U1	90
12/15/2023	49.93	49.43	49.48	49.87	10,842	49.68	49.51015	U1	91
12/14/2023	50.01	49.17	50.00	49.44	10,897	49.68	49.24761	U1	92
12/13/2023	49.70	48.81	49.24	49.69	10,818	49.40	48.89108	U1	93
12/12/2023	49.59	49.10	49.58	49.33	10,831	49.42	48.61237	U1	94
12/11/2023	49.44	48.85	48.94	49.39	10,609	49.16	48.30376	U1	95
12/08/2023	48.59	48.21	48.28	48.38	10,583	48.35	48.02009	U1	96
12/07/2023	48.36	47.80	47.90	48.26	10,544	48.08	48.03397	U1	97
12/06/2023	48.21	47.65	48.07	47.70	10,544	47.90	48.09681	Out	98
12/05/2023	47.96	47.59	47.74	47.93	10,544	47.81	48.13911	Out	99
12/04/2023	48.18	47.78	48.06	48.05	10,544	48.03	48.17579	D1	100
12/01/2023	48.78	48.02	48.28	48.47	10,620	48.38	48.19548	D1	101
11/30/2023	48.50	47.94	48.19	48.38	10,595	48.26	48.16055	D1	102
11/29/2023	48.44	48.03	48.11	48.05	10,595	48.13	48.10481	Mixed	103
11/28/2023	48.19	47.81	47.95	47.85	10,595	47.93	48.07144	D1	104
11/27/2023	48.37	47.91	48.33	47.93	10,689	48.13	48.05313	D1	105
11/24/2023	48.40	48.05	48.09	48.36	10,627	48.22	48.01508	D1	106
11/22/2023	48.35	47.94	48.08	48.08	10,632	48.10	47.74455	D1	107
11/21/2023	48.35	47.66	48.27	47.80	10,632	48.02	48.63189	Out	108
11/20/2023	48.37	47.55	47.56	48.27	10,632	47.93	49.11146	Out	109
11/17/2023	48.36	47.73	48.05	47.75	10,632	47.95	49.56754	Out	110
11/16/2023	48.06	46.20	47.41	48.04	10,632	47.53	50.1879	D1	111
11/15/2023	53.43	53.03	53.27	53.28	11,895	53.26	52.67429	D1	112
11/14/2023	53.37	52.47	52.47	53.17	11,824	52.85	52.53455	D1	113
11/13/2023	52.64	52.09	52.48	52.23	11,824	52.36	52.58614	Out	114
11/10/2023	52.63	51.93	52.25	52.59	11,824	52.37	52.72436	Out	115
11/09/2023	52.57	51.75	52.12	52.00	11,824	52.09	52.88011	U1	116
11/08/2023	53.50	52.77	53.39	53.00	12,059	53.17	53.00346	U1	117
11/07/2023	53.44	52.97	53.34	53.13	12,095	53.23	52.81038	U1	118
11/06/2023	53.30	52.87	52.97	53.29	12,032	53.11	52.57977	U1	119
11/03/2023	53.45	52.63	53.26	53.01	11,973	53.10	52.26899	U1	120
11/02/2023	52.80	52.18	52.32	52.75	11,846	52.52	51.96038	U1	121
11/01/2023	52.28	51.80	52.04	52.19	11,832	52.09	51.75571	U1	122
10/31/2023	52.17	51.68	51.75	52.13	11,788	51.94	51.90014	U1	123
10/30/2023	51.64	51.09	51.35	51.57	11,788	51.43	52.03391	Out	124
10/27/2023	52.15	51.40	51.64	51.56	11,788	51.66	52.24816	Out	125
10/26/2023	52.13	51.31	51.87	51.37	11,788	51.65	52.58367	Out	126
10/25/2023	53.37	52.32	53.11	52.40	11,788	52.78	52.94948	Out	127
10/24/2023	53.05	52.05	52.26	53.01	11,788	52.61	53.10945	Out	128
10/23/2023	52.85	52.16	52.82	52.20	11,788	52.51	53.31483	Out	129
10/20/2023	53.59	52.80	53.39	52.93	11,788	53.17	53.61763	Out	130
10/19/2023	53.93	53.20	53.76	53.32	11,788	53.55	53.79899	Out	131
10/18/2023	54.18	53.60	53.79	53.77	11,788	53.82	53.87555	U1	132
10/17/2023	53.98	53.17	53.79	53.94	11,863	53.77	53.86226	U1	133
10/16/2023	54.58	54.04	54.07	54.16	11,778	54.18	53.90664	U1	134
10/13/2023	54.12	53.44	53.88	53.77	11,795	53.81	53.80207	U1	135
10/12/2023	54.22	53.51	54.02	53.85	11,753	53.91	53.66009	U1	136
10/11/2023	54.12	53.34	53.93	53.66	11,799	53.77	53.4984	U1	137
10/10/2023	54.09	53.65	53.96	53.87	11,810	53.90	53.46181	U1	138
10/09/2023	53.96	53.25	53.35	53.92	11,746	53.63	53.43322	U1	139
10/06/2023	53.74	52.73	52.99	53.45	11,746	53.22	53.53073	Out	140
10/05/2023	53.47	52.58	53.40	53.07	11,746	53.17	53.66277	Out	141
10/04/2023	53.84	53.22	53.66	53.45	11,746	53.55	53.77268	D1	142
10/03/2023	53.89	53.35	53.86	53.65	11,931	53.71	53.66349	D1	143
10/02/2023	54.40	53.81	53.84	54.39	11,793	54.11	53.51096	D1	144
09/29/2023	54.20	53.50	54.16	53.76	11,819	53.92	53.39013	D1	145
09/28/2023	54.19	53.35	53.37	53.88	11,774	53.67	53.32495	D1	146
09/27/2023	53.37	52.53	52.89	53.20	11,774	53.01	53.29857	Out	147
09/26/2023	53.29	52.58	53.18	52.71	11,774	52.94	53.65305	Out	148
09/25/2023	53.68	53.16	53.46	53.48	11,774	53.45	54.03715	Out	149
09/22/2023	53.82	53.20	53.40	53.57	11,774	53.49	54.39544	Out	150
09/21/2023	54.10	52.85	53.41	53.34	11,774	53.41	55.1676	Out	151
09/20/2023	56.05	55.43	55.95	55.50	11,774	55.73	56.05191	Out	152
09/19/2023	56.21	55.46	56.18	55.84	11,774	55.95	56.12683	Out	153
09/18/2023	56.27	55.83	56.01	56.11	11,774	56.06	56.21022	Out	154
09/15/2023	56.39	55.54	56.31	56.04	11,774	56.10	56.30988	Out	155
09/14/2023	56.47	56.08	56.42	56.37	11,774	56.35	56.54306	Out	156
09/13/2023	56.52	56.08	56.32	56.28	11,774	56.30	56.6578	Out	157
09/12/2023	56.86	56.34	56.65	56.39	11,774	56.55	56.81311	Out	158
09/11/2023	56.96	56.44	56.72	56.84	11,774	56.75	57.0065	Out	159
09/08/2023	57.07	56.56	56.76	56.67	11,774	56.75	57.21188	Out	160
09/07/2023	57.09	56.66	56.97	56.79	11,774	56.88	57.2943	Out	161
09/06/2023	57.47	57.07	57.10	57.16	11,774	57.18	57.28321	U1	162
09/05/2023	57.82	57.23	57.82	57.26	11,910	57.53	57.11142	U1	163
09/01/2023	58.18	57.39	57.39	57.84	11,809	57.67	56.8362	U1	164
08/31/2023	57.52	56.89	57.10	57.35	11,698	57.22	56.44231	U1	165
08/30/2023	56.91	56.53	56.63	56.81	11,647	56.72	56.07806	U1	166
08/29/2023	56.80	56.11	56.35	56.56	11,572	56.46	55.92541	U1	167
08/28/2023	56.28	55.68	55.89	56.20	11,469	56.02	55.7317	U1	168
08/25/2023	55.87	55.25	55.25	55.70	11,375	55.50	55.60984	U1	169
08/24/2023	56.47	55.21	56.32	55.24	11,527	55.80	55.42797	U1	170
08/23/2023	56.20	55.40	55.61	55.98	11,420	55.80	55.16492	U1	171
08/22/2023	55.82	55.28	55.48	55.46	11,416	55.50	54.67972	U1	172
08/21/2023	55.79	55.15	55.20	55.44	11,334	55.37	54.4103	U1	173
08/18/2023	55.46	54.62	54.63	55.04	11,270	54.90	54.20578	U1	174
08/17/2023	55.83	54.37	54.44	54.73	11,275	54.76	53.9672	U1	175
08/16/2023	53.52	52.87	53.19	52.96	11,275	53.12	53.48881	Out	176
08/15/2023	53.72	53.18	53.62	53.35	11,275	53.47	53.49094	U1	177
08/14/2023	54.13	53.72	53.80	53.88	11,342	53.87	53.39413	U1	178
08/11/2023	53.94	53.18	53.35	53.79	11,253	53.57	53.18354	U1	179
08/10/2023	54.14	53.17	53.41	53.37	11,173	53.48	53.04738	U1	180
08/09/2023	53.45	52.66	52.90	52.99	11,188	52.98	52.87964	U1	181
08/08/2023	53.13	52.35	52.66	53.06	11,178	52.82	52.77411	U1	182
08/07/2023	53.06	52.68	52.97	53.01	11,097	52.95	52.72782	U1	183
08/04/2023	53.32	52.54	52.88	52.63	11,207	52.81	52.54919	U1	184
08/03/2023	53.27	52.24	52.49	53.15	11,087	52.80	52.36714	U1	185
08/02/2023	53.11	52.32	52.38	52.58	11,104	52.56	52.4651	U1	186
08/01/2023	52.78	52.30	52.57	52.66	11,089	52.59	52.5758	U1	187
07/31/2023	52.18	51.74	51.84	52.04	11,089	51.95	52.73083	Out	188
07/28/2023	52.42	51.77	52.06	52.09	11,089	52.08	52.89524	U1	189
07/27/2023	53.88	52.85	53.60	53.00	11,331	53.32	53.01062	U1	190
07/26/2023	53.65	52.96	53.54	53.22	11,412	53.35	52.83693	U1	191
07/25/2023	53.76	53.11	53.19	53.60	11,308	53.41	52.67723	U1	192
07/24/2023	53.31	52.67	52.69	53.11	11,206	52.93	52.38895	U1	193
07/21/2023	52.99	52.52	52.74	52.63	11,150	52.71	52.07495	U1	194
07/20/2023	52.87	51.91	52.06	52.37	11,163	52.27	51.40487	U1	195
07/19/2023	52.44	51.70	52.21	52.43	10,910	52.24	51.12698	U1	196
07/18/2023	51.37	50.85	50.98	51.24	10,882	51.11	50.90314	U1	197
07/17/2023	50.95	50.14	50.20	50.81	10,882	50.52	51.01581	Out	198
07/14/2023	50.97	50.05	50.42	50.38	10,882	50.44	51.14192	Out	199
07/13/2023	51.62	50.65	50.69	51.53	10,882	51.12	51.27738	Out	200
07/12/2023	51.93	50.53	51.56	50.74	10,882	51.18	51.26571	D1	201
07/11/2023	52.14	51.54	51.57	52.12	10,930	51.84	51.28669	D1	202
07/10/2023	51.50	51.02	51.07	51.40	10,896	51.24	51.19983	D1	203
07/07/2023	51.65	50.74	51.00	50.99	10,896	51.06	51.35593	Out	204
07/06/2023	51.19	50.65	51.06	51.11	10,896	51.03	51.34958	U1	205
07/05/2023	51.57	50.92	50.97	51.51	11,065	51.24	51.32349	U1	206
07/03/2023	51.83	51.33	51.36	51.82	11,048	51.59	51.19898	U1	207
06/30/2023	52.26	51.52	51.88	51.74	10,935	51.84	51.00418	U1	208
06/29/2023	51.27	50.82	50.86	51.21	10,862	51.04	50.64292	U1	209
06/28/2023	51.01	50.44	50.78	50.87	10,845	50.79	50.60175	U1	210
06/27/2023	51.04	50.25	50.31	50.86	10,845	50.60	50.69154	Out	211
06/26/2023	50.80	50.18	50.30	50.21	10,845	50.33	50.9676	Out	212
06/23/2023	50.72	50.09	50.64	50.33	10,845	50.46	51.4566	Out	213
06/22/2023	51.14	50.42	50.65	51.12	10,845	50.85	51.6017	Out	214
06/21/2023	51.40	50.82	51.38	50.85	10,845	51.11	51.60018	U1	215
06/20/2023	52.08	51.47	51.94	51.55	11,048	51.76	51.49261	U1	216
06/16/2023	52.40	51.93	52.20	52.07	11,019	52.15	51.26542	U1	217
06/15/2023	52.07	50.83	50.90	51.93	10,813	51.43	50.6846	U1	218
06/14/2023	51.22	50.63	50.80	50.96	10,779	50.90	50.33547	U1	219
06/13/2023	50.94	50.45	50.68	50.80	10,711	50.72	50.116	U1	220
06/12/2023	50.51	49.67	49.91	50.48	10,643	50.16	49.81675	U1	221
06/09/2023	49.97	49.36	49.53	49.66	10,643	49.62	49.8333	Out	222
06/08/2023	50.00	49.57	49.92	49.68	10,643	49.79	49.89795	Out	223
06/07/2023	50.14	49.65	49.70	49.78	10,643	49.79	49.87403	Out	224
06/06/2023	49.91	49.14	49.79	49.81	10,643	49.71	49.84929	U1	225
06/05/2023	50.58	50.04	50.22	50.21	10,710	50.25	49.91228	U1	226
06/02/2023	50.25	49.73	49.87	50.02	10,650	49.96	49.81664	U1	227
06/01/2023	50.08	49.26	49.76	49.74	10,635	49.72	49.56471	U1	228
05/31/2023	50.02	49.60	49.91	49.67	10,742	49.80	49.43193	U1	229
05/30/2023	50.48	49.74	49.99	50.17	10,676	50.09	49.12174	U1	230
05/26/2023	50.09	49.11	49.11	49.86	10,498	49.52	48.89443	U1	231
05/25/2023	49.23	47.72	47.77	49.03	10,365	48.42	48.74909	U1	232
05/24/2023	49.00	48.17	48.95	48.41	10,472	48.65	48.20055	U1	233
05/23/2023	49.35	48.60	48.61	48.91	10,453	48.83	47.97562	U1	234
05/22/2023	49.22	48.77	49.11	48.82	10,519	48.98	47.74848	U1	235
05/19/2023	49.34	48.40	48.43	49.13	10,320	48.81	47.48639	U1	236
05/18/2023	48.24	45.70	45.76	48.20	10,198	46.98	47.0334	U1	237
05/17/2023	47.76	47.01	47.15	47.63	10,046	47.39	46.99277	U1	238
05/16/2023	47.33	46.80	47.24	46.92	10,085	47.08	46.75107	U1	239
05/15/2023	47.26	46.56	46.80	47.10	10,001	46.94	46.56218	U1	240
05/12/2023	46.81	46.28	46.28	46.71	9,928	46.51	46.45518	U1	241
05/11/2023	46.85	46.20	46.83	46.37	10,001	46.58	46.38194	U1	242
05/10/2023	46.93	46.15	46.70	46.71	9,950	46.65	46.19907	U1	243
05/09/2023	46.51	45.92	45.98	46.47	9,922	46.22	46.11602	U1	244
05/08/2023	46.52	46.09	46.44	46.34	9,927	46.36	46.21226	U1	245
05/05/2023	46.36	45.92	46.12	46.25	9,927	46.17	46.35838	Out	246
05/04/2023	45.93	45.55	45.77	45.70	9,927	45.74	46.51622	Out	247
05/03/2023	46.55	45.86	46.42	45.96	9,927	46.19	46.66208	Out	248
05/02/2023	47.08	46.06	46.90	46.36	9,927	46.61	46.7559	D1	249
05/01/2023	47.52	47.12	47.20	47.34	10,063	47.29	46.79623	D1	250
04/28/2023	47.26	46.61	46.68	47.25	10,000	46.95	46.69532	D1	251
04/27/2023	46.80	45.97	46.78	46.56	10,000	46.58	46.58448		252
04/26/2023	46.85	46.42	46.76	46.54	10,000	46.64	46.6425		253

46.88|0.02|51.62|-0.07|

49.52767|0.25|-1.73|48.79|
-------------
47.814998626709---48.21568
-------------

----25---
47.86--46.1764607890625--56.2913980332031--12095.27--46.54
47.86:Stab:45:Pote:1.68:Comp:2:Retu:5:Pote:1.68:Pote2:83%:Pote3:52%:Target:48.79:Ahead:2
2

16943198.00:VolPerc:1:Move::Move1:
47.86:Stab:45:Pote:3.510238:Comp:2:Retu:5:Pote:3.510238:Pote2:83:Pote3:52:Target:48.79:Ahead:2
19.0846932402013

16943198.00:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:2:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$46.95	$46.61	-1%	$9,927	-1%	-2%
05/08/2023	06/06/2023	29	$46.36	$49.71	7%	$10,643	6%	-1%
06/12/2023	06/21/2023	9	$50.16	$51.11	2%	$10,845	8%	-2%
06/28/2023	07/06/2023	8	$50.79	$51.03	0%	$10,896	9%	-2%
07/10/2023	07/12/2023	2	$51.24	$51.18	-0%	$10,882	9%	-3%
07/18/2023	07/28/2023	10	$51.11	$52.08	2%	$11,089	11%	-3%
08/01/2023	08/15/2023	14	$52.59	$53.47	2%	$11,275	13%	-3%
08/17/2023	09/06/2023	20	$54.76	$57.18	4%	$11,774	18%	-5%
09/28/2023	10/04/2023	6	$53.67	$53.55	-0%	$11,746	17%	2%
10/09/2023	10/18/2023	9	$53.63	$53.82	0%	$11,788	18%	2%
10/31/2023	11/09/2023	9	$51.94	$52.09	0%	$11,824	18%	4%
11/14/2023	11/16/2023	2	$52.85	$47.53	-10%	$10,632	6%	-8%
11/22/2023	11/28/2023	6	$48.10	$47.93	-0%	$10,595	6%	3%
11/30/2023	12/04/2023	4	$48.26	$48.03	-0%	$10,544	5%	1%
12/07/2023	12/21/2023	14	$48.08	$49.77	4%	$10,914	9%	2%
12/22/2023	01/04/2024	13	$50.01	$50.26	0%	$10,967	10%	1%
01/10/2024	01/17/2024	7	$50.10	$50.24	0%	$10,996	10%	1%
01/18/2024	01/31/2024	13	$50.53	$51.01	1%	$11,101	11%	-1%
02/09/2024	02/12/2024	3	$50.00	$49.96	-0%	$11,092	11%	3%
02/14/2024	02/15/2024	1	$49.93	$48.75	-2%	$10,829	8%	0%
02/23/2024	02/27/2024	4	$48.77	$48.23	-1%	$10,710	7%	3%
03/04/2024	03/15/2024	11	$48.78	$49.38	1%	$10,843	8%	1%
03/21/2024	03/26/2024	5	$49.82	$49.58	-0%	$10,790	8%	1%
03/28/2024	04/02/2024	5	$49.93	$49.65	-1%	$10,728	7%	-0%
04/09/2024	04/12/2024	3	$49.40	$48.85	-1%	$10,607	6%	-0%
04/23/2024	04/26/2024	3	$48.24	$47.81	-1%	$10,514	5%	2%