ED
4====7
(6.24secs)
Getting New Quote. . .2
(0.26secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	97.50	97.50	97.50	97.50	12,767	97.50	95.71154	Hold	1
05/06/2024	96.26	95.07	95.64	96.13	12,692	95.81	94.87057	Hold	2
05/03/2024	96.76	94.97	96.00	95.56	12,651	95.81	94.59521	Hold	3
05/02/2024	95.62	94.46	95.10	95.25	12,591	95.13	94.17735	Hold	4
05/01/2024	95.44	93.78	94.05	94.80	12,538	94.49	93.89988	Hold	5
04/30/2024	94.86	92.78	93.31	94.40	12,481	93.84	93.51917	Hold	6
04/29/2024	94.18	93.31	93.31	93.97	12,342	93.67	93.20762	Hold	7
04/26/2024	94.38	92.93	94.11	92.93	12,499	93.57	92.92513	Hold	8
04/25/2024	94.36	92.69	93.43	94.11	12,409	93.69	92.27416	Hold	9
04/24/2024	93.75	91.32	92.05	93.43	12,330	92.67	91.80999	Hold	10
04/23/2024	93.38	92.25	92.37	92.84	12,316	92.68	91.24454	Hold	11
04/22/2024	92.85	91.25	91.46	92.73	12,188	92.08	90.7124	Hold	12
04/19/2024	92.53	91.13	91.41	91.77	12,073	91.67	90.3537	Hold	13
04/18/2024	91.18	89.67	90.66	90.90	11,997	90.66	89.36118	Hold	14
04/17/2024	90.53	87.85	88.02	90.33	11,844	89.18	89.02431	Buy	15
04/16/2024	89.26	87.40	89.04	87.42	11,844	88.26	88.99226	Out	16
04/15/2024	90.22	88.81	89.78	89.32	11,844	89.54	89.40124	Mixed	17
04/12/2024	89.33	88.02	88.74	88.63	11,844	88.68	89.48691	Out	18
04/11/2024	89.39	88.14	89.39	88.55	11,844	88.90	89.65661	Out	19
04/10/2024	89.75	88.30	89.51	88.89	11,844	89.14	89.91013	D1	20
04/09/2024	91.16	90.35	90.78	91.13	12,076	90.89	90.15193	D1	21
04/08/2024	90.77	89.49	89.69	90.60	12,076	90.14	90.19281	Out	22
04/05/2024	90.00	88.89	89.67	89.65	12,076	89.59	90.23704	Out	23
04/04/2024	90.73	89.36	90.49	90.19	12,076	90.24	90.43326	U1	24
04/03/2024	90.86	89.78	90.54	89.89	12,124	90.25	90.13787	U1	25
04/02/2024	91.73	90.41	90.41	90.60	12,088	90.69	89.723	U1	26
04/01/2024	90.92	89.68	90.79	90.33	12,153	90.47	89.2793	U1	27
03/28/2024	90.90	89.79	90.21	90.81	12,051	90.46	89.03616	U1	28
03/27/2024	90.09	87.92	87.92	90.05	11,909	88.99	88.7381	U1	29
03/26/2024	88.53	87.16	88.44	87.45	11,909	87.91	88.79072	Out	30
03/25/2024	89.04	88.00	88.75	88.50	11,909	88.59	89.07134	Out	31
03/22/2024	89.35	88.37	89.15	88.60	11,909	88.87	89.11404	D1	32
03/21/2024	89.73	88.61	89.24	88.65	11,932	89.02	88.96162	D1	33
03/20/2024	90.21	88.61	89.44	89.04	12,022	89.30	88.92317	D1	34
03/19/2024	89.80	88.78	89.39	89.71	11,989	89.46	89.07074	D1	35
03/18/2024	89.36	88.44	88.80	88.99	11,989	88.90	89.1912	Out	36
03/15/2024	89.22	88.05	88.05	88.94	11,989	88.54	89.3979	Out	37
03/14/2024	89.53	88.03	89.20	88.67	11,989	88.88	89.91591	Out	38
03/13/2024	91.10	89.44	90.40	89.57	11,989	90.08	90.22858	U1	39
03/12/2024	91.06	89.91	90.37	89.93	12,085	90.26	90.14977	U1	40
03/11/2024	91.00	89.75	90.17	90.80	11,994	90.45	89.92024	U1	41
03/08/2024	90.34	89.17	90.17	90.12	11,970	90.01	89.3152	U1	42
03/07/2024	90.92	89.73	90.76	89.94	11,958	90.34	88.72466	U1	43
03/06/2024	90.27	89.44	89.56	89.85	11,844	89.75	88.11112	U1	44
03/05/2024	90.79	88.66	89.55	88.99	11,862	89.42	87.69862	U1	45
03/04/2024	89.40	86.56	86.56	89.13	11,580	87.89	87.14144	U1	46
03/01/2024	87.10	85.85	86.99	87.01	11,607	86.82	86.92088	U1	47
02/29/2024	87.74	86.65	87.03	87.21	11,598	87.14	87.14108	U1	48
02/28/2024	87.28	86.45	86.85	86.65	11,598	86.79	87.26715	Out	49
02/27/2024	87.18	86.16	86.53	86.88	11,598	86.69	87.5913	Out	50
02/26/2024	87.75	86.09	87.71	86.21	11,598	86.95	87.74096	D1	51
02/23/2024	88.85	87.69	88.09	87.93	11,727	88.10	87.79642	D1	52
02/22/2024	88.21	86.73	87.91	87.91	11,820	87.76	87.72079	D1	53
02/21/2024	88.79	87.72	88.11	88.61	11,683	88.33	87.55675	D1	54
02/20/2024	88.66	87.03	87.43	87.58	11,688	87.62	87.43528	D1	55
02/16/2024	88.38	86.73	87.55	87.32	11,688	87.47	87.61588	Out	56
02/15/2024	88.36	86.88	87.02	88.22	11,688	87.62	87.79075	Out	57
02/14/2024	87.41	86.45	87.04	86.84	11,688	86.94	87.98483	Out	58
02/13/2024	88.86	85.93	88.46	86.67	11,688	87.51	88.50468	Out	59
02/12/2024	89.56	88.44	89.08	89.45	11,688	89.18	89.21391	Out	60
02/09/2024	89.14	88.29	88.36	89.06	11,688	88.71	89.44337	Out	61
02/08/2024	89.48	88.11	89.07	88.67	11,688	88.85	90.02641	Out	62
02/07/2024	90.19	89.15	90.14	89.47	11,688	89.76	90.53669	Out	63
02/06/2024	90.37	89.21	89.34	89.77	11,688	89.63	90.82724	Out	64
02/05/2024	90.91	89.62	90.32	89.67	11,688	90.08	90.97559	U1	65
02/02/2024	92.32	90.18	92.03	91.10	12,037	91.46	90.98907	U1	66
02/01/2024	92.82	90.00	90.39	92.78	11,793	91.53	90.69069	U1	67
01/31/2024	91.77	90.34	91.48	90.90	11,765	91.14	90.35417	U1	68
01/30/2024	91.22	90.04	90.42	90.68	11,753	90.58	89.8247	U1	69
01/29/2024	91.11	89.58	90.00	90.59	11,679	90.31	89.57065	U1	70
01/26/2024	90.24	89.43	90.00	90.02	11,634	89.95	89.38229	U1	71
01/25/2024	89.72	88.38	89.14	89.67	11,584	89.29	89.27229	U1	72
01/24/2024	89.86	88.07	89.83	88.32	11,584	89.04	89.35798	Out	73
01/23/2024	89.53	88.52	89.06	89.12	11,584	89.07	89.79345	Out	74
01/22/2024	90.39	88.69	89.86	89.20	11,584	89.53	90.34006	Out	75
01/19/2024	90.11	88.83	89.37	89.86	11,584	89.57	90.7913	Out	76
01/18/2024	90.26	88.92	90.09	89.40	11,584	89.69	91.36118	Out	77
01/17/2024	92.38	89.93	91.06	90.55	11,584	90.92	92.07984	Out	78
01/16/2024	92.50	91.04	91.41	91.56	11,584	91.58	92.52106	Out	79
01/12/2024	92.02	91.27	91.78	91.62	11,584	91.68	92.88792	Out	80
01/11/2024	93.85	91.07	93.85	91.25	11,584	92.52	93.33783	U1	81
01/10/2024	94.78	93.38	93.53	94.32	11,732	93.98	93.5732	U1	82
01/09/2024	93.92	93.15	93.63	93.70	11,746	93.62	93.27731	U1	83
01/08/2024	93.88	93.07	93.41	93.81	11,709	93.57	92.8728	U1	84
01/05/2024	94.01	92.92	93.05	93.52	11,675	93.35	92.44344	U1	85
01/04/2024	94.00	92.90	93.49	93.25	11,644	93.40	91.83559	U1	86
01/03/2024	93.08	92.12	92.61	93.00	11,570	92.74	91.16834	U1	87
01/02/2024	92.55	90.56	90.70	92.41	11,390	91.56	90.53542	U1	88
12/29/2023	91.00	90.04	90.34	90.97	11,350	90.61	90.12386	U1	89
12/28/2023	90.77	89.63	89.65	90.65	11,244	90.17	89.80289	U1	90
12/27/2023	90.27	89.55	90.14	89.80	11,302	89.95	89.75033	U1	91
12/26/2023	90.51	89.33	89.41	90.27	11,252	89.87	89.81116	U1	92
12/22/2023	90.55	89.54	89.78	89.68	11,252	89.83	89.8839	Out	93
12/21/2023	90.20	88.60	89.45	89.21	11,252	89.35	90.10625	Out	94
12/20/2023	90.49	89.33	90.24	89.35	11,252	89.83	90.90441	Out	95
12/19/2023	90.54	89.74	90.12	90.31	11,252	90.19	91.37655	Out	96
12/18/2023	90.77	89.71	90.11	90.00	11,252	90.12	91.57547	Out	97
12/15/2023	91.50	89.21	91.50	89.85	11,252	90.57	91.80511	D1	98
12/14/2023	94.60	91.77	94.39	91.91	11,679	93.16	92.39483	D1	99
12/13/2023	94.33	91.39	91.92	94.01	11,545	92.93	92.09192	D1	100
12/12/2023	92.09	91.24	92.09	91.73	11,545	91.83	91.84276	U1	101
12/11/2023	91.90	90.78	91.25	91.87	11,510	91.49	91.81503	U1	102
12/08/2023	92.52	90.86	92.39	91.55	11,622	91.88	91.84274	U1	103
12/07/2023	93.16	91.31	92.03	92.44	11,523	92.24	91.68015	U1	104
12/06/2023	91.99	90.74	91.60	91.65	11,465	91.54	90.84819	U1	105
12/05/2023	92.25	90.90	92.02	91.19	11,566	91.60	90.68871	U1	106
12/04/2023	92.77	90.70	91.06	91.99	11,527	91.60	90.5989	U1	107
12/01/2023	91.68	89.78	90.32	91.68	11,430	90.91	90.44408	U1	108
11/30/2023	90.43	89.35	90.10	90.11	11,430	90.03	90.38964	Out	109
11/29/2023	91.35	89.63	90.83	89.94	11,430	90.42	90.62705	D1	110
11/28/2023	91.56	90.30	90.67	90.80	11,478	90.80	90.70536	D1	111
11/27/2023	91.19	90.19	91.01	90.67	11,478	90.79	90.69524	Mixed	112
11/24/2023	91.00	90.06	90.67	90.96	11,478	90.72	90.86212	Out	113
11/22/2023	90.89	89.98	90.80	90.52	11,478	90.58	90.9987	Out	114
11/21/2023	91.15	90.16	91.03	90.49	11,478	90.72	90.94843	U1	115
11/20/2023	91.26	89.91	91.00	90.94	11,558	90.84	90.74998	U1	116
11/17/2023	91.82	90.82	91.62	91.36	11,529	91.43	90.32346	U1	117
11/16/2023	92.06	90.85	91.39	91.13	11,456	91.32	89.9803	U1	118
11/15/2023	91.50	90.13	90.13	90.55	11,449	90.50	89.55142	U1	119
11/14/2023	90.54	88.71	89.27	90.50	11,361	89.80	89.15779	U1	120
11/13/2023	89.53	87.99	89.25	88.37	11,361	88.79	89.21287	Out	121
11/10/2023	89.88	88.90	89.71	89.35	11,361	89.48	89.56171	Out	122
11/09/2023	89.89	88.69	88.94	89.25	11,361	89.16	89.88656	Out	123
11/08/2023	89.29	87.96	89.08	88.68	11,361	88.79	90.06629	Out	124
11/07/2023	90.59	89.38	90.56	89.48	11,361	90.01	90.09686	U1	125
11/06/2023	91.05	89.87	90.84	90.54	11,368	90.61	89.63049	U1	126
11/03/2023	93.27	89.99	91.80	90.07	11,380	91.17	89.10398	U1	127
11/02/2023	90.70	88.83	89.01	90.16	11,254	89.64	88.37263	U1	128
11/01/2023	89.83	87.12	88.13	89.16	11,181	88.59	88.26705	U1	129
10/31/2023	88.28	86.96	87.99	87.79	11,181	87.80	88.13837	Out	130
10/30/2023	88.41	86.79	87.77	87.48	11,181	87.62	88.15533	D1	131
10/27/2023	89.29	87.18	88.73	87.47	11,396	88.14	87.86987	D1	132
10/26/2023	90.10	88.48	88.67	89.30	11,270	89.09	87.61838	D1	133
10/25/2023	88.62	87.36	87.59	88.31	11,226	87.96	87.49815	D1	134
10/24/2023	88.26	87.11	87.27	87.97	11,185	87.64	87.60733	D1	135
10/23/2023	87.90	85.87	86.35	86.59	11,185	86.61	87.76894	Out	136
10/20/2023	88.70	86.47	87.68	87.06	11,185	87.44	87.72902	Out	137
10/19/2023	88.84	87.42	88.12	87.67	11,185	87.97	87.97445	U1	138
10/18/2023	89.16	87.84	88.84	88.28	11,302	88.54	87.91229	U1	139
10/17/2023	89.49	88.10	88.40	88.90	11,272	88.70	87.82146	U1	140
10/16/2023	88.92	85.15	85.15	88.66	11,191	86.95	87.57512	U1	141
10/13/2023	88.81	87.44	88.18	88.02	11,108	88.11	87.7447	U1	142
10/12/2023	88.48	86.37	88.08	87.37	11,245	87.63	86.88448	U1	143
10/11/2023	88.69	87.22	88.42	88.45	11,203	88.28	86.08301	U1	144
10/10/2023	88.30	87.19	87.32	88.12	11,131	87.73	85.23257	U1	145
10/09/2023	87.56	86.34	86.34	87.55	10,978	86.95	84.0605	U1	146
10/06/2023	86.56	82.66	83.31	86.35	10,776	84.76	83.53881	U1	147
10/05/2023	85.07	83.21	83.93	84.76	10,715	84.28	83.70518	U1	148
10/04/2023	84.29	81.99	83.57	84.20	10,715	83.64	84.02287	Out	149
10/03/2023	83.53	80.46	81.20	83.18	10,715	82.13	84.63621	Out	150
10/02/2023	85.19	81.06	85.02	81.62	10,715	83.25	86.13293	Out	151
09/29/2023	86.75	85.15	86.23	85.53	10,715	85.90	87.55184	Out	152
09/28/2023	87.24	84.86	87.05	85.49	10,715	86.20	88.45812	Out	153
09/27/2023	88.12	86.53	87.50	86.63	10,715	87.15	89.56771	Out	154
09/26/2023	90.17	87.62	90.04	87.83	10,715	88.92	90.39479	Out	155
09/25/2023	90.58	89.52	90.05	90.23	10,715	90.11	90.98357	Out	156
09/22/2023	91.51	90.05	90.40	90.83	10,715	90.67	91.25098	Out	157
09/21/2023	92.12	90.65	91.36	90.86	10,715	91.20	91.64867	Out	158
09/20/2023	92.33	90.94	91.66	91.50	10,715	91.60	91.80389	Out	159
09/19/2023	92.04	91.13	91.66	91.17	10,715	91.47	91.68352	U1	160
09/18/2023	91.69	90.71	91.37	91.57	10,717	91.38	91.38631	U1	161
09/15/2023	93.08	91.40	92.15	91.49	10,821	91.96	91.07825	U1	162
09/14/2023	92.42	91.50	91.80	92.38	10,713	92.05	90.31727	U1	163
09/13/2023	91.63	90.26	90.50	91.46	10,566	90.97	89.47704	U1	164
09/12/2023	90.33	88.79	89.88	90.20	10,511	89.88	88.66424	U1	165
09/11/2023	90.08	88.64	88.64	89.73	10,454	89.24	88.07862	U1	166
09/08/2023	89.52	88.24	88.74	89.25	10,368	88.96	87.94292	U1	167
09/07/2023	89.22	87.55	87.55	88.51	10,325	88.15	88.12885	U1	168
09/06/2023	86.94	86.21	86.83	86.80	10,325	86.74	88.35979	Out	169
09/05/2023	88.35	86.33	88.12	86.51	10,325	87.32	88.92282	Out	170
09/01/2023	89.45	87.28	89.45	88.35	10,325	88.72	89.52748	Out	171
08/31/2023	90.24	88.93	90.02	88.96	10,325	89.52	89.7844	U1	172
08/30/2023	90.71	89.47	90.02	89.83	10,390	89.98	89.89407	U1	173
08/29/2023	90.18	89.07	89.91	90.08	10,347	89.87	89.83106	U1	174
08/28/2023	90.61	89.12	89.82	89.71	10,367	89.80	89.69404	U1	175
08/25/2023	90.48	89.36	89.71	89.88	10,318	89.84	89.55331	U1	176
08/24/2023	91.21	89.45	89.89	89.46	10,385	89.89	89.37379	U1	177
08/23/2023	90.08	88.99	89.73	90.04	10,309	89.77	89.11968	U1	178
08/22/2023	89.53	88.29	88.62	89.38	10,232	88.97	88.76447	U1	179
08/21/2023	89.51	88.00	89.05	88.71	10,302	88.84	88.50035	U1	180
08/18/2023	89.55	88.17	88.34	89.32	10,247	88.84	88.80711	U1	181
08/17/2023	89.57	88.22	88.78	88.25	10,247	88.64	89.06274	Out	182
08/16/2023	89.17	87.85	88.02	88.83	10,247	88.45	89.44528	Out	183
08/15/2023	88.79	87.36	88.34	87.68	10,247	88.03	89.84946	Out	184
08/14/2023	90.75	89.17	90.56	89.56	10,247	90.03	90.65269	D1	185
08/11/2023	90.98	90.21	90.73	90.83	10,290	90.72	90.76769	D1	186
08/10/2023	91.93	90.15	91.30	90.41	10,353	90.92	90.60057	D1	187
08/09/2023	91.84	90.60	90.62	90.96	10,350	90.93	90.78542	D1	188
08/08/2023	91.24	90.18	90.96	91.19	10,350	90.95	91.14323	Out	189
08/07/2023	91.37	89.86	89.93	90.62	10,350	90.39	91.69627	Out	190
08/04/2023	92.17	88.70	90.59	89.31	10,350	90.11	93.15385	Out	191
08/03/2023	92.99	90.30	92.98	90.33	10,350	91.65	94.24759	Out	192
08/02/2023	94.20	93.20	93.42	93.33	10,350	93.48	95.11683	Out	193
08/01/2023	95.34	93.28	94.89	93.34	10,350	94.18	95.62271	Out	194
07/31/2023	96.02	94.37	95.93	94.86	10,350	95.33	96.19923	Out	195
07/28/2023	96.59	94.94	96.32	95.64	10,350	95.91	96.93093	Out	196
07/27/2023	97.47	95.54	96.95	95.75	10,350	96.40	97.18342	U1	197
07/26/2023	98.84	97.25	97.58	97.50	10,490	97.71	96.70667	U1	198
07/25/2023	98.12	96.63	97.10	97.71	10,428	97.39	95.78593	U1	199
07/24/2023	97.80	96.92	97.31	97.13	10,428	97.27	94.70248	U1	200
07/21/2023	97.84	96.55	97.10	97.13	10,295	97.14	94.07552	U1	201
07/20/2023	96.05	93.22	93.80	95.89	10,037	94.78	93.22336	U1	202
07/19/2023	93.77	92.41	92.48	93.49	9,987	93.02	92.82751	U1	203
07/18/2023	93.34	91.22	92.55	92.14	9,987	92.32	92.78407	Out	204
07/17/2023	93.05	91.92	92.91	92.42	9,987	92.61	92.77646	U1	205
07/14/2023	93.62	92.72	93.52	93.08	10,112	93.26	92.53365	U1	206
07/13/2023	93.80	92.28	92.71	93.77	10,039	93.17	92.26314	U1	207
07/12/2023	93.43	92.27	92.81	93.09	9,980	92.92	92.04098	U1	208
07/11/2023	92.54	91.00	91.36	92.54	9,910	91.89	91.87847	U1	209
07/10/2023	91.95	90.96	91.81	91.39	9,910	91.55	91.76281	D1	210
07/07/2023	92.66	91.10	91.48	92.03	9,977	91.80	91.47405	D1	211
07/06/2023	92.67	91.60	92.31	92.17	10,050	92.21	91.04524	D1	212
07/05/2023	93.45	90.68	90.75	92.85	9,946	91.89	90.77037	D1	213
07/03/2023	91.06	89.84	90.20	91.05	9,946	90.57	90.58672	Out	214
06/30/2023	90.45	89.47	89.82	90.40	9,946	90.06	90.703	Out	215
06/29/2023	90.33	89.31	89.40	89.57	9,946	89.60	91.07598	Out	216
06/28/2023	91.98	89.87	91.98	90.11	9,946	91.00	91.75359	Out	217
06/27/2023	92.34	91.62	91.92	91.98	9,946	91.96	91.99471	Out	218
06/26/2023	91.84	90.34	91.03	91.68	9,946	91.27	92.12479	Out	219
06/23/2023	92.63	90.41	92.59	90.74	9,946	91.62	92.65895	Out	220
06/22/2023	93.56	91.95	93.31	92.12	9,946	92.73	92.8923	Out	221
06/21/2023	92.95	91.02	91.92	92.92	9,946	92.28	92.86622	Out	222
06/20/2023	93.24	91.95	93.10	92.02	9,946	92.57	92.85593	D1	223
06/16/2023	94.15	92.71	93.38	92.97	9,994	93.26	92.92793	D1	224
06/15/2023	93.69	92.46	93.01	93.02	9,996	93.03	92.84775	D1	225
06/14/2023	93.55	91.85	92.31	92.39	9,996	92.47	92.86722	Out	226
06/13/2023	92.52	91.51	92.19	92.03	9,996	92.08	92.90987	Out	227
06/12/2023	93.70	92.05	93.70	92.63	9,996	93.07	93.09237	U1	228
06/09/2023	94.19	93.37	94.00	93.49	10,096	93.76	92.98615	U1	229
06/08/2023	94.25	92.32	92.38	94.00	10,047	93.22	92.54932	U1	230
06/07/2023	93.88	91.15	92.42	93.54	9,970	92.82	92.50281	U1	231
06/06/2023	93.57	92.20	93.49	92.41	9,970	92.93	92.59659	Mixed	232
06/05/2023	93.83	91.82	91.82	92.95	9,970	92.53	92.5761	Out	233
06/02/2023	92.70	90.51	91.62	91.76	9,970	91.66	92.61033	Out	234
06/01/2023	93.74	91.58	93.71	91.82	9,970	92.73	92.91507	Out	235
05/31/2023	93.66	92.32	92.78	93.30	9,970	93.02	93.08346	Out	236
05/30/2023	93.51	92.24	92.58	92.56	9,970	92.67	93.46233	Out	237
05/26/2023	93.14	92.22	93.13	92.69	9,970	92.83	93.78442	Out	238
05/25/2023	93.82	92.35	93.28	93.22	9,970	93.19	94.21046	Out	239
05/24/2023	94.51	93.27	94.19	93.50	9,970	93.86	94.68556	Out	240
05/23/2023	94.78	93.70	94.30	93.88	9,970	94.14	95.00776	Out	241
05/22/2023	95.97	94.43	95.35	94.65	9,970	95.07	95.87574	Out	242
05/19/2023	96.17	94.88	95.85	95.19	9,970	95.52	96.60824	Out	243
05/18/2023	95.78	94.81	95.31	95.36	9,970	95.32	97.37065	Out	244
05/17/2023	96.74	95.67	96.67	95.90	9,970	96.26	98.1039	Out	245
05/16/2023	97.82	96.40	97.47	96.50	9,970	97.03	98.67982	Out	246
05/15/2023	100.00	97.65	99.84	98.48	9,970	99.05	99.17224	D1	247
05/12/2023	100.08	98.85	99.45	99.52	9,961	99.48	99.22622	D1	248
05/11/2023	99.76	98.55	99.44	98.96	10,006	99.18	99.16027	D1	249
05/10/2023	99.99	98.60	99.34	99.41	10,000	99.35	99.15403	D1	250
05/09/2023	99.26	98.38	99.15	98.77	10,000	98.91	99.06313		251
05/08/2023	100.32	98.25	99.34	99.01	10,000	99.21	99.23		252

99.09|-0.02|89.69|0.09|

90.42618|-0.45|4.07|92.24|
-------------
97.5---95.71154
-------------

----23---
97.5--98.1160963369141--126.41025365332--12767.42--99.01
97.50:Stab:40:Pote:-0.62:Comp:31:Retu:29:Pote:-0.62:Pote2:102%:Pote3:52%:Target:92.24:Ahead:31
31

2123510.00:VolPerc:1:Move::Move1:
97.50:Stab:40:Pote:-0.6358975:Comp:31:Retu:29:Pote:-0.6358975:Pote2:102:Pote3:52:Target:92.24:Ahead:31
30.7824999674559

2123510.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:31:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/15/2023	5	$99.35	$99.05	-0%	$9,970	-0%	-1%
06/07/2023	06/12/2023	5	$92.82	$93.07	0%	$9,996	-0%	6%
06/15/2023	06/20/2023	5	$93.03	$92.57	-0%	$9,946	-1%	6%
07/05/2023	07/10/2023	5	$91.89	$91.55	-0%	$9,910	-1%	6%
07/11/2023	07/17/2023	6	$91.89	$92.61	1%	$9,987	-0%	6%
07/19/2023	07/27/2023	8	$93.02	$96.40	4%	$10,350	3%	5%
08/09/2023	08/14/2023	5	$90.93	$90.03	-1%	$10,247	2%	11%
08/18/2023	08/31/2023	13	$88.84	$89.52	1%	$10,325	3%	13%
09/07/2023	09/19/2023	12	$88.15	$91.47	4%	$10,715	7%	15%
10/05/2023	10/19/2023	14	$84.28	$87.97	4%	$11,185	12%	23%
10/24/2023	10/30/2023	6	$87.64	$87.62	-0%	$11,181	12%	23%
11/01/2023	11/07/2023	6	$88.59	$90.01	2%	$11,361	14%	22%
11/14/2023	11/21/2023	7	$89.80	$90.72	1%	$11,478	15%	23%
11/28/2023	11/29/2023	1	$90.80	$90.42	-0%	$11,430	14%	23%
12/01/2023	12/12/2023	11	$90.91	$91.83	1%	$11,545	15%	23%
12/13/2023	12/15/2023	2	$92.93	$90.57	-3%	$11,252	13%	20%
12/26/2023	01/11/2024	16	$89.87	$92.52	3%	$11,584	16%	21%
01/25/2024	02/05/2024	11	$89.29	$90.08	1%	$11,688	17%	25%
02/20/2024	02/26/2024	6	$87.62	$86.95	-1%	$11,598	16%	27%
02/29/2024	03/13/2024	13	$87.14	$90.08	3%	$11,989	20%	29%
03/19/2024	03/22/2024	3	$89.46	$88.87	-1%	$11,909	19%	30%
03/27/2024	04/04/2024	8	$88.99	$90.24	1%	$12,076	21%	30%
04/09/2024	04/10/2024	1	$90.89	$89.14	-2%	$11,844	18%	26%
04/17/2024	05/07/2024	20	$89.18	$97.50	9%	$12,949	29%	31%