Stock Quotes

FCEL
6====22
(6.18secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.87	0.81	0.85	0.87	15,454	0.85	0.8660238	Out	1
04/25/2024	0.86	0.81	0.85	0.84	15,454	0.84	0.8748406	Out	2
04/24/2024	0.96	0.85	0.96	0.86	15,454	0.91	0.9054675	Mixed	3
04/23/2024	0.96	0.81	0.82	0.92	15,454	0.87	0.9095879	Out	4
04/22/2024	0.90	0.79	0.90	0.81	15,454	0.85	0.925702	Out	5
04/19/2024	0.95	0.87	0.94	0.88	15,454	0.91	0.9704233	Out	6
04/18/2024	1.01	0.92	1.00	0.93	15,454	0.97	0.9977251	Out	7
04/17/2024	1.03	1.00	1.01	1.00	15,454	1.01	1.074136	Out	8
04/16/2024	1.04	1.00	1.02	1.00	15,454	1.01	1.103126	Out	9
04/15/2024	1.12	1.01	1.12	1.02	15,454	1.07	1.135556	Out	10
04/12/2024	1.16	1.10	1.13	1.10	15,454	1.12	1.155607	Out	11
04/11/2024	1.18	1.11	1.15	1.14	15,454	1.14	1.157517	Out	12
04/10/2024	1.18	1.13	1.17	1.15	15,454	1.16	1.15896	U1	13
04/09/2024	1.24	1.16	1.16	1.21	15,343	1.19	1.153646	U1	14
04/08/2024	1.18	1.13	1.15	1.15	15,366	1.15	1.142866	U1	15
04/05/2024	1.17	1.11	1.13	1.13	15,366	1.13	1.149119	Out	16
04/04/2024	1.21	1.12	1.13	1.14	15,366	1.14	1.159564	Out	17
04/03/2024	1.14	1.10	1.13	1.13	15,366	1.13	1.157328	Out	18
04/02/2024	1.17	1.12	1.17	1.13	15,366	1.15	1.155514	D1	19
04/01/2024	1.20	1.14	1.20	1.20	15,923	1.19	1.153769	D1	20
03/28/2024	1.22	1.16	1.16	1.19	15,789	1.18	1.149989	D1	21
03/27/2024	1.18	1.10	1.11	1.16	15,789	1.14	1.151698	Out	22
03/26/2024	1.18	1.10	1.12	1.10	15,789	1.12	1.145022	Out	23
03/25/2024	1.20	1.11	1.13	1.12	15,789	1.13	1.136669	U1	24
03/22/2024	1.20	1.12	1.20	1.14	16,693	1.17	1.128333	U1	25
03/21/2024	1.22	1.14	1.15	1.20	15,998	1.18	1.100039	U1	26
03/20/2024	1.18	1.04	1.05	1.15	14,746	1.10	1.053106	U1	27
03/19/2024	1.09	1.03	1.03	1.06	14,885	1.05	1.044424	U1	28
03/18/2024	1.10	1.06	1.10	1.07	15,071	1.08	1.053002	U1	29
03/15/2024	1.12	0.97	1.00	1.10	15,071	1.05	1.064558	Out	30
03/14/2024	1.04	0.98	1.03	1.00	15,071	1.01	1.08618	Out	31
03/13/2024	1.10	1.02	1.08	1.03	15,071	1.06	1.12443	Out	32
03/12/2024	1.13	1.06	1.12	1.06	15,071	1.09	1.150493	Out	33
03/11/2024	1.19	1.11	1.13	1.11	15,071	1.13	1.166144	Out	34
03/08/2024	1.17	1.11	1.13	1.13	15,071	1.13	1.179339	Out	35
03/07/2024	1.23	1.10	1.20	1.11	15,071	1.16	1.196759	Out	36
03/06/2024	1.25	1.15	1.20	1.22	15,071	1.21	1.216611	Out	37
03/05/2024	1.23	1.17	1.22	1.18	15,071	1.20	1.223331	D1	38
03/04/2024	1.27	1.20	1.25	1.24	15,573	1.24	1.223224	D1	39
03/01/2024	1.28	1.16	1.21	1.24	14,945	1.22	1.206357	D1	40
02/29/2024	1.30	1.18	1.23	1.19	15,322	1.22	1.196417	D1	41
02/28/2024	1.28	1.20	1.23	1.22	15,573	1.23	1.197212	D1	42
02/27/2024	1.25	1.15	1.18	1.24	15,154	1.21	1.201313	D1	43
02/26/2024	1.18	1.11	1.14	1.14	15,154	1.14	1.221913	Out	44
02/23/2024	1.21	1.13	1.21	1.14	15,154	1.17	1.267447	Out	45
02/22/2024	1.29	1.17	1.29	1.18	15,154	1.23	1.315885	Out	46
02/21/2024	1.29	1.24	1.29	1.26	15,154	1.27	1.354152	Out	47
02/20/2024	1.37	1.28	1.34	1.30	15,154	1.32	1.371067	Out	48
02/16/2024	1.41	1.35	1.38	1.38	15,154	1.38	1.396868	U1	49
02/15/2024	1.44	1.36	1.41	1.40	15,374	1.40	1.377363	U1	50
02/14/2024	1.43	1.34	1.39	1.40	14,715	1.39	1.351566	U1	51
02/13/2024	1.42	1.32	1.38	1.34	16,472	1.36	1.324308	U1	52
02/12/2024	1.52	1.35	1.37	1.50	15,044	1.43	1.296852	U1	53
02/09/2024	1.38	1.24	1.25	1.37	13,727	1.31	1.243403	U1	54
02/08/2024	1.27	1.21	1.23	1.25	13,617	1.24	1.230613	U1	55
02/07/2024	1.29	1.20	1.24	1.25	13,617	1.25	1.251379	Out	56
02/06/2024	1.25	1.17	1.22	1.23	13,617	1.22	1.24746	Out	57
02/05/2024	1.23	1.15	1.23	1.17	13,617	1.20	1.252483	D1	58
02/02/2024	1.28	1.24	1.26	1.27	14,906	1.26	1.262438	D1	59
02/01/2024	1.39	1.24	1.25	1.31	14,698	1.29	1.259404	D1	60
01/31/2024	1.31	1.20	1.21	1.20	14,698	1.22	1.23159	Out	61
01/30/2024	1.28	1.23	1.25	1.24	14,698	1.25	1.242332	Mixed	62
01/29/2024	1.28	1.19	1.22	1.26	14,698	1.24	1.247479	Out	63
01/26/2024	1.27	1.21	1.23	1.22	14,698	1.23	1.239524	Out	64
01/25/2024	1.25	1.18	1.22	1.21	14,698	1.21	1.223312	U1	65
01/24/2024	1.35	1.20	1.30	1.21	15,484	1.26	1.207027	U1	66
01/23/2024	1.31	1.22	1.25	1.28	14,516	1.26	1.178756	U1	67
01/22/2024	1.27	1.15	1.20	1.20	14,557	1.20	1.158243	U1	68
01/19/2024	1.18	1.10	1.16	1.16	14,557	1.15	1.165933	Out	69
01/18/2024	1.16	1.10	1.13	1.14	14,557	1.13	1.189015	Out	70
01/17/2024	1.15	1.09	1.14	1.11	14,557	1.12	1.227206	Out	71
01/16/2024	1.23	1.15	1.20	1.15	14,557	1.18	1.272098	Out	72
01/12/2024	1.33	1.21	1.25	1.21	14,557	1.24	1.312364	Out	73
01/11/2024	1.31	1.22	1.31	1.25	14,557	1.27	1.358665	Out	74
01/10/2024	1.35	1.28	1.33	1.32	14,557	1.32	1.411261	Out	75
01/09/2024	1.40	1.34	1.38	1.34	14,557	1.36	1.447607	Out	76
01/08/2024	1.43	1.34	1.39	1.40	14,557	1.39	1.484481	Out	77
01/05/2024	1.51	1.39	1.47	1.40	14,557	1.44	1.529963	Out	78
01/04/2024	1.54	1.45	1.49	1.48	14,557	1.49	1.591236	Out	79
01/03/2024	1.52	1.45	1.51	1.49	14,557	1.50	1.656958	Out	80
01/02/2024	1.66	1.52	1.58	1.54	14,557	1.57	1.696377	Out	81
12/29/2023	1.69	1.57	1.67	1.60	14,557	1.63	1.693649	U1	82
12/28/2023	1.80	1.65	1.78	1.67	15,864	1.73	1.675192	U1	83
12/27/2023	1.84	1.76	1.80	1.78	15,686	1.79	1.613721	U1	84
12/26/2023	1.77	1.67	1.68	1.76	14,705	1.72	1.535448	U1	85
12/22/2023	1.68	1.52	1.55	1.65	14,260	1.60	1.545474	U1	86
12/21/2023	1.56	1.46	1.50	1.55	14,260	1.52	1.540395	Out	87
12/20/2023	1.58	1.42	1.44	1.45	14,260	1.46	1.53641	Out	88
12/19/2023	1.53	1.38	1.44	1.46	14,260	1.45	1.518583	U1	89
12/18/2023	1.77	1.52	1.71	1.53	15,127	1.63	1.504538	U1	90
12/15/2023	1.60	1.50	1.58	1.54	15,324	1.56	1.43283	U1	91
12/14/2023	1.60	1.42	1.44	1.56	13,752	1.50	1.355629	U1	92
12/13/2023	1.40	1.21	1.22	1.40	12,180	1.31	1.272581	U1	93
12/12/2023	1.30	1.20	1.30	1.24	12,770	1.26	1.256578	U1	94
12/11/2023	1.33	1.25	1.30	1.30	12,737	1.30	1.26919	U1	95
12/08/2023	1.34	1.21	1.21	1.29	12,737	1.26	1.283034	Out	96
12/07/2023	1.25	1.19	1.22	1.24	12,737	1.23	1.283455	Out	97
12/06/2023	1.30	1.19	1.30	1.20	12,737	1.25	1.286534	U1	98
12/05/2023	1.40	1.27	1.40	1.28	14,183	1.34	1.288029	U1	99
12/04/2023	1.40	1.30	1.31	1.39	13,468	1.35	1.255558	U1	100
12/01/2023	1.32	1.20	1.23	1.32	12,448	1.27	1.212183	U1	101
11/30/2023	1.28	1.20	1.25	1.22	12,754	1.24	1.193933	U1	102
11/29/2023	1.30	1.20	1.22	1.25	12,652	1.24	1.181479	U1	103
11/28/2023	1.23	1.09	1.13	1.21	12,652	1.17	1.168717	Out	104
11/27/2023	1.16	1.11	1.16	1.11	12,652	1.13	1.185889	Out	105
11/24/2023	1.19	1.15	1.17	1.17	12,652	1.17	1.208114	Out	106
11/22/2023	1.23	1.14	1.19	1.15	12,652	1.17	1.208034	Out	107
11/21/2023	1.24	1.16	1.24	1.17	12,652	1.20	1.224424	U1	108
11/20/2023	1.27	1.20	1.22	1.24	12,827	1.23	1.211058	U1	109
11/17/2023	1.27	1.16	1.22	1.22	12,722	1.22	1.186085	U1	110
11/16/2023	1.23	1.13	1.20	1.21	13,038	1.20	1.149555	U1	111
11/15/2023	1.32	1.23	1.25	1.24	13,038	1.25	1.142092	U1	112
11/14/2023	1.24	1.09	1.11	1.24	12,319	1.17	1.114145	U1	113
11/13/2023	1.09	1.00	1.03	1.05	12,319	1.04	1.093623	Out	114
11/10/2023	1.12	1.01	1.06	1.03	12,319	1.05	1.12695	Out	115
11/09/2023	1.19	1.10	1.15	1.11	12,319	1.13	1.175603	Out	116
11/08/2023	1.15	1.10	1.12	1.14	12,319	1.13	1.171497	Out	117
11/07/2023	1.18	1.12	1.15	1.14	12,319	1.15	1.161396	U1	118
11/06/2023	1.30	1.12	1.30	1.14	13,429	1.22	1.146996	U1	119
11/03/2023	1.28	1.20	1.20	1.25	12,677	1.23	1.109439	U1	120
11/02/2023	1.20	1.07	1.08	1.18	12,158	1.13	1.079721	U1	121
11/01/2023	1.07	1.00	1.07	1.04	12,158	1.05	1.072187	Out	122
10/31/2023	1.10	1.03	1.05	1.09	12,158	1.07	1.086832	Out	123
10/30/2023	1.09	0.98	1.07	1.05	12,158	1.05	1.105022	Out	124
10/27/2023	1.13	1.03	1.12	1.04	12,158	1.08	1.122137	Out	125
10/26/2023	1.16	1.08	1.12	1.13	12,158	1.12	1.151395	Out	126
10/25/2023	1.16	1.10	1.15	1.13	12,158	1.14	1.168873	Out	127
10/24/2023	1.20	1.12	1.13	1.17	12,158	1.15	1.19955	Out	128
10/23/2023	1.16	1.06	1.14	1.10	12,158	1.12	1.233373	Out	129
10/20/2023	1.22	1.13	1.21	1.15	12,158	1.18	1.255734	Out	130
10/19/2023	1.31	1.22	1.29	1.22	12,158	1.26	1.296704	D1	131
10/18/2023	1.40	1.25	1.40	1.28	13,430	1.34	1.306084	D1	132
10/17/2023	1.43	1.23	1.24	1.39	12,754	1.32	1.319424	D1	133
10/16/2023	1.31	1.20	1.30	1.27	12,754	1.27	1.309382	Out	134
10/13/2023	1.32	1.24	1.28	1.29	12,754	1.28	1.304524	U1	135
10/12/2023	1.37	1.27	1.37	1.29	13,615	1.33	1.300186	U1	136
10/11/2023	1.44	1.31	1.42	1.37	13,416	1.39	1.285032	U1	137
10/10/2023	1.38	1.19	1.20	1.35	12,704	1.28	1.233779	U1	138
10/09/2023	1.25	1.15	1.21	1.19	12,704	1.20	1.203467	D1	139
10/06/2023	1.26	1.18	1.20	1.25	12,951	1.22	1.210431	D1	140
10/05/2023	1.26	1.18	1.21	1.22	12,951	1.22	1.218708	Out	141
10/04/2023	1.25	1.15	1.17	1.24	12,951	1.20	1.227931	Out	142
10/03/2023	1.24	1.14	1.17	1.19	12,951	1.18	1.243334	Out	143
10/02/2023	1.28	1.16	1.26	1.20	12,951	1.23	1.255867	U1	144
09/29/2023	1.31	1.23	1.27	1.28	13,197	1.27	1.255835	U1	145
09/28/2023	1.30	1.20	1.29	1.25	13,620	1.26	1.238027	U1	146
09/27/2023	1.34	1.26	1.28	1.29	13,303	1.29	1.217285	U1	147
09/26/2023	1.32	1.19	1.23	1.26	12,986	1.25	1.205208	U1	148
09/25/2023	1.25	1.16	1.17	1.23	12,687	1.20	1.19138	U1	149
09/22/2023	1.21	1.15	1.17	1.18	12,687	1.18	1.190891	Out	150
09/21/2023	1.19	1.13	1.18	1.16	12,687	1.17	1.212134	Out	151
09/20/2023	1.29	1.19	1.21	1.21	12,687	1.22	1.236196	Out	152
09/19/2023	1.24	1.13	1.16	1.21	12,687	1.18	1.256043	Out	153
09/18/2023	1.24	1.16	1.22	1.17	12,687	1.20	1.288741	Out	154
09/15/2023	1.31	1.21	1.29	1.24	12,687	1.26	1.334881	Out	155
09/14/2023	1.32	1.27	1.28	1.28	12,687	1.28	1.363531	Out	156
09/13/2023	1.37	1.28	1.35	1.28	12,687	1.32	1.387724	Out	157
09/12/2023	1.40	1.32	1.36	1.35	12,687	1.36	1.40487	Out	158
09/11/2023	1.50	1.31	1.42	1.39	12,687	1.40	1.420869	D1	159
09/08/2023	1.47	1.40	1.47	1.44	13,078	1.45	1.433333	D1	160
09/07/2023	1.48	1.34	1.40	1.46	13,078	1.42	1.425878	Out	161
09/06/2023	1.46	1.39	1.42	1.41	13,078	1.42	1.435613	D1	162
09/05/2023	1.46	1.39	1.46	1.44	13,555	1.44	1.429061	D1	163
09/01/2023	1.50	1.40	1.41	1.47	13,309	1.44	1.426006	D1	164
08/31/2023	1.45	1.38	1.41	1.40	13,309	1.41	1.413412	U1	165
08/30/2023	1.55	1.41	1.47	1.42	13,892	1.46	1.409673	U1	166
08/29/2023	1.50	1.32	1.34	1.47	13,293	1.41	1.405391	U1	167
08/28/2023	1.53	1.31	1.52	1.33	13,293	1.42	1.423521	Out	168
08/25/2023	1.42	1.32	1.32	1.38	13,293	1.36	1.44823	Out	169
08/24/2023	1.45	1.32	1.45	1.33	13,293	1.39	1.492972	Out	170
08/23/2023	1.48	1.40	1.45	1.42	13,293	1.44	1.556483	Out	171
08/22/2023	1.58	1.41	1.55	1.43	13,293	1.49	1.620405	Out	172
08/21/2023	1.62	1.54	1.61	1.54	13,293	1.58	1.681286	Out	173
08/18/2023	1.63	1.55	1.57	1.61	13,293	1.59	1.724166	Out	174
08/17/2023	1.72	1.62	1.72	1.63	13,293	1.67	1.774537	Out	175
08/16/2023	1.80	1.67	1.80	1.70	13,293	1.75	1.826755	Out	176
08/15/2023	1.86	1.78	1.86	1.78	13,293	1.82	1.876722	Out	177
08/14/2023	1.89	1.80	1.84	1.88	13,293	1.86	1.885064	Out	178
08/11/2023	1.88	1.83	1.87	1.87	13,293	1.87	1.903512	Out	179
08/10/2023	1.95	1.83	1.88	1.90	13,293	1.89	1.932941	Out	180
08/09/2023	1.96	1.89	1.92	1.91	13,293	1.92	1.961325	Out	181
08/08/2023	1.91	1.82	1.88	1.91	13,293	1.88	1.99201	Out	182
08/07/2023	1.99	1.87	1.99	1.91	13,293	1.94	2.03419	Out	183
08/04/2023	2.06	1.96	2.05	1.99	13,293	2.02	2.081547	Out	184
08/03/2023	2.08	2.02	2.03	2.03	13,293	2.04	2.103204	Out	185
08/02/2023	2.10	1.93	2.10	2.01	13,293	2.04	2.123256	Out	186
08/01/2023	2.18	2.12	2.16	2.13	13,293	2.15	2.160467	D1	187
07/31/2023	2.20	2.13	2.18	2.19	13,489	2.18	2.171332	D1	188
07/28/2023	2.20	2.10	2.17	2.15	13,489	2.16	2.185331	Out	189
07/27/2023	2.26	2.08	2.20	2.09	13,489	2.15	2.209321	Out	190
07/26/2023	2.20	2.12	2.17	2.16	13,489	2.16	2.244623	Out	191
07/25/2023	2.27	2.15	2.26	2.17	13,489	2.21	2.296183	Out	192
07/24/2023	2.32	2.24	2.27	2.25	13,489	2.27	2.347238	Out	193
07/21/2023	2.33	2.22	2.32	2.26	13,489	2.29	2.361719	Out	194
07/20/2023	2.36	2.25	2.34	2.30	13,489	2.32	2.369186	U1	195
07/19/2023	2.45	2.35	2.39	2.40	13,635	2.40	2.376913	U1	196
07/18/2023	2.54	2.31	2.49	2.34	14,509	2.42	2.361111	U1	197
07/17/2023	2.54	2.19	2.24	2.49	12,878	2.37	2.326896	U1	198
07/14/2023	2.52	2.21	2.45	2.21	13,810	2.34	2.27264	U1	199
07/13/2023	2.44	2.33	2.34	2.37	13,518	2.37	2.222428	U1	200
07/12/2023	2.35	2.24	2.30	2.32	12,936	2.31	2.158772	U1	201
07/11/2023	2.23	2.16	2.20	2.22	12,703	2.21	2.135634	U1	202
07/10/2023	2.20	2.06	2.09	2.18	12,431	2.13	2.130196	U1	203
07/07/2023	2.15	2.05	2.05	2.08	12,431	2.08	2.137618	Out	204
07/06/2023	2.16	1.99	2.15	2.05	12,431	2.09	2.152965	D1	205
07/05/2023	2.28	2.13	2.16	2.19	12,896	2.18	2.169679	D1	206
07/03/2023	2.24	2.14	2.15	2.17	12,896	2.17	2.161925	D1	207
06/30/2023	2.21	2.12	2.21	2.16	12,896	2.18	2.164788	Mixed	208
06/29/2023	2.25	2.12	2.14	2.16	12,896	2.16	2.167028	Out	209
06/28/2023	2.20	2.11	2.13	2.12	12,896	2.13	2.184359	Out	210
06/27/2023	2.20	2.08	2.20	2.13	12,896	2.16	2.234633	Out	211
06/26/2023	2.25	2.17	2.20	2.18	12,896	2.20	2.291126	Out	212
06/23/2023	2.23	2.14	2.17	2.18	12,896	2.18	2.377244	Out	213
06/22/2023	2.30	2.17	2.30	2.22	12,896	2.25	2.47126	Out	214
06/21/2023	2.42	2.30	2.41	2.33	12,896	2.37	2.580016	Out	215
06/20/2023	2.57	2.37	2.55	2.43	12,896	2.48	2.648105	U1	216
06/16/2023	2.73	2.51	2.73	2.56	14,021	2.64	2.619143	U1	217
06/15/2023	2.73	2.49	2.54	2.70	13,346	2.62	2.566226	U1	218
06/14/2023	2.94	2.54	2.87	2.57	14,489	2.73	2.513305	U1	219
06/13/2023	2.81	2.55	2.65	2.79	13,502	2.71	2.458804	U1	220
06/12/2023	2.64	2.26	2.32	2.60	12,758	2.46	2.374535	U1	221
06/09/2023	2.33	2.17	2.31	2.33	12,758	2.30	2.336353	U1	222
06/08/2023	2.59	2.24	2.30	2.31	13,221	2.34	2.335763	U1	223
06/07/2023	2.57	2.37	2.46	2.38	13,221	2.44	2.303616	U1	224
06/06/2023	2.42	2.13	2.15	2.38	11,999	2.27	2.209324	U1	225
06/05/2023	2.26	2.16	2.23	2.16	12,387	2.20	2.164635	U1	226
06/02/2023	2.28	2.17	2.23	2.23	12,054	2.23	2.132508	U1	227
06/01/2023	2.22	2.07	2.13	2.17	11,776	2.15	2.112111	U1	228
05/31/2023	2.22	2.02	2.16	2.12	11,851	2.13	2.114535	U1	229
05/30/2023	2.24	2.06	2.08	2.17	11,851	2.13	2.14272	Out	230
05/26/2023	2.06	1.96	2.06	2.03	11,851	2.03	2.169888	Out	231
05/25/2023	2.21	2.00	2.18	2.05	11,851	2.11	2.201409	Out	232
05/24/2023	2.21	2.11	2.21	2.14	11,851	2.17	2.234652	Out	233
05/23/2023	2.37	2.22	2.31	2.24	11,851	2.28	2.252199	Mixed	234
05/22/2023	2.36	2.09	2.12	2.35	11,851	2.23	2.254838	Out	235
05/19/2023	2.35	2.06	2.31	2.12	11,851	2.21	2.272916	D1	236
05/18/2023	2.36	2.25	2.35	2.29	12,645	2.32	2.29788	D1	237
05/17/2023	2.38	2.25	2.25	2.36	12,002	2.31	2.282413	D1	238
05/16/2023	2.39	2.23	2.39	2.24	12,913	2.31	2.284221	D1	239
05/15/2023	2.44	2.20	2.23	2.41	12,431	2.32	2.283054	D1	240
05/12/2023	2.34	2.15	2.23	2.23	12,431	2.23	2.326124	Out	241
05/11/2023	2.27	2.16	2.25	2.21	12,431	2.23	2.352283	Out	242
05/10/2023	2.39	2.25	2.38	2.28	12,431	2.33	2.33895	U1	243
05/09/2023	2.34	2.25	2.29	2.34	12,769	2.31	2.302369	U1	244
05/08/2023	2.61	2.34	2.52	2.39	13,143	2.46	2.256154	U1	245
05/05/2023	2.47	2.23	2.27	2.46	11,968	2.36	2.173536	U1	246
05/04/2023	2.28	2.13	2.23	2.24	11,861	2.22	2.091353	U1	247
05/03/2023	2.30	2.08	2.11	2.22	11,273	2.17	2.034345	U1	248
05/02/2023	2.15	2.03	2.06	2.11	10,899	2.09	1.963764	U1	249
05/01/2023	2.23	1.95	1.98	2.04	10,045	2.04	1.929088	U1	250
04/28/2023	1.91	1.82	1.87	1.88	10,000	1.87	1.854818	U1	251
04/27/2023	1.98	1.80	1.81	1.89	10,000	1.86	1.849601		252
04/26/2023	1.89	1.77	1.87	1.80	10,000	1.83	1.8325		253

1.948333|-0.57|1.078333|-0.22|

1.212358|-0.17|-0.13|1.06|
-------------
0.854133367538452---0.8660238
-------------

----25---
0.8705--1.8--3.0048268359375--16693.48--1.8
0.87:Stab:42:Pote:-0.93:Comp:107:Retu:55:Pote:-0.93:Pote2:177%:Pote3:207%:Target:1.06:Ahead:87
87

31501520.00:VolPerc:1:Move::Move1:
0.87:Stab:42:Pote:-106.8966:Comp:107:Retu:55:Pote:-106.8966:Pote2:177:Pote3:207:Target:1.06:Ahead:87
83.8459747966576

31501520.00:VolPerc:1:Move::Move1::Over:73:C_Cur_Beat:87:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	FCEL	$0.87	$1.06	$1.09	-3	-1.49%	-1.24%	-0.77%	42	207%	107%	55%	51%

Trade Data as of [16:00]

Last Trade

$0.87

Change

3.38% $0.03

Open

$0.85

Previous Close

$0.84

High

$0.87

Low

$0.81

Volume

34.6M

Average Volume

31.5M

Fundamental Data

Beta

3.83

Return on Equity

-16.81

Gross Margin

-24.36

Debt to Equity

17.67

Net Profit

-127.53

Market Cap

393.4M

% Change (ytd)

-47.38

EPS

-0.26 > -0.28

P/E

-3.33 > -3.07

P/S

0.26

Shares Out

451.9M

Revenue (ttm)

$103.0M

EBITD (ttm)

-125.11

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/10/2023	12	$1.87	$2.33	24%	$12,431	24%	-6%
05/15/2023	05/19/2023	4	$2.32	$2.21	-5%	$11,851	19%	-9%
05/31/2023	06/09/2023	9	$2.13	$2.30	8%	$12,758	28%	-1%
06/12/2023	06/20/2023	8	$2.46	$2.48	1%	$12,896	29%	-13%
07/03/2023	07/06/2023	3	$2.17	$2.09	-4%	$12,431	24%	3%
07/10/2023	07/20/2023	10	$2.13	$2.32	9%	$13,489	35%	2%
07/31/2023	08/01/2023	1	$2.18	$2.15	-1%	$13,293	33%	11%
08/29/2023	08/31/2023	2	$1.41	$1.41	0%	$13,309	33%	54%
09/01/2023	09/06/2023	5	$1.44	$1.42	-2%	$13,078	31%	51%
09/08/2023	09/11/2023	3	$1.45	$1.40	-3%	$12,687	27%	47%
09/25/2023	10/02/2023	7	$1.20	$1.23	2%	$12,951	30%	58%
10/06/2023	10/09/2023	3	$1.22	$1.20	-2%	$12,704	27%	58%
10/10/2023	10/13/2023	3	$1.28	$1.28	0%	$12,754	28%	56%
10/17/2023	10/19/2023	2	$1.32	$1.26	-5%	$12,158	22%	50%
11/02/2023	11/07/2023	5	$1.13	$1.15	1%	$12,319	23%	60%
11/14/2023	11/21/2023	7	$1.17	$1.20	3%	$12,652	27%	58%
11/29/2023	12/06/2023	7	$1.24	$1.25	1%	$12,737	27%	56%
12/11/2023	12/19/2023	8	$1.30	$1.45	12%	$14,260	43%	58%
12/22/2023	12/29/2023	7	$1.60	$1.63	2%	$14,557	46%	53%
01/22/2024	01/25/2024	3	$1.20	$1.21	1%	$14,698	47%	80%
02/01/2024	02/05/2024	4	$1.29	$1.20	-7%	$13,617	36%	66%
02/08/2024	02/16/2024	8	$1.24	$1.38	11%	$15,154	52%	74%
02/27/2024	03/05/2024	7	$1.21	$1.20	-1%	$15,071	51%	82%
03/18/2024	03/25/2024	7	$1.08	$1.13	5%	$15,789	58%	95%
03/28/2024	04/02/2024	5	$1.18	$1.15	-3%	$15,366	54%	87%
04/08/2024	04/10/2024	2	$1.15	$1.16	1%	$15,454	55%	87%