FRSX
6====2
(6.23secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	1.08	1.08	1.08	1.08	15,322	1.08	1.03372	Hold	1
04/24/2024	1.09	1.04	1.05	1.08	15,109	1.07	1.058262	Buy	2
04/23/2024	1.12	1.00	1.00	1.06	15,109	1.04	1.096275	Out	3
04/22/2024	1.05	1.01	1.02	1.02	15,109	1.02	1.110509	Out	4
04/19/2024	1.05	1.01	1.02	1.01	15,109	1.02	1.131024	Out	5
04/18/2024	1.15	1.01	1.15	1.05	15,109	1.09	1.141018	Out	6
04/17/2024	1.17	1.13	1.15	1.14	15,109	1.15	1.152843	Out	7
04/16/2024	1.21	1.13	1.20	1.15	15,109	1.17	1.156931	Mixed	8
04/15/2024	1.20	1.13	1.13	1.16	15,109	1.15	1.158799	Out	9
04/12/2024	1.19	1.12	1.15	1.13	15,109	1.15	1.175326	Out	10
04/11/2024	1.17	1.13	1.13	1.13	15,109	1.14	1.177673	D1	11
04/10/2024	1.20	1.12	1.16	1.19	15,424	1.17	1.189047	D1	12
04/09/2024	1.23	1.14	1.22	1.16	16,354	1.19	1.171676	D1	13
04/08/2024	1.25	1.17	1.17	1.23	15,689	1.20	1.168032	D1	14
04/05/2024	1.20	1.13	1.19	1.18	16,022	1.18	1.16279	D1	15
04/04/2024	1.25	1.13	1.20	1.21	15,955	1.20	1.15576	D1	16
04/03/2024	1.27	1.10	1.10	1.20	15,446	1.16	1.145545	D1	17
04/02/2024	1.08	1.02	1.08	1.06	15,446	1.06	1.095183	Out	18
04/01/2024	1.10	1.02	1.06	1.07	15,446	1.06	1.135289	Out	19
03/28/2024	1.09	1.03	1.04	1.07	15,446	1.06	1.202542	Out	20
03/27/2024	1.15	1.00	1.12	1.08	15,446	1.09	1.203199	Out	21
03/26/2024	1.18	1.11	1.15	1.13	15,446	1.14	1.204229	Out	22
03/25/2024	1.24	1.13	1.15	1.21	15,446	1.18	1.203852	Out	23
03/22/2024	1.37	1.10	1.19	1.17	15,446	1.20	1.203197	Out	24
03/21/2024	0.99	0.95	0.99	0.97	15,446	0.98	0.9815657	Out	25
03/20/2024	0.98	0.95	0.98	0.97	15,446	0.97	0.9877953	Out	26
03/19/2024	1.01	0.96	0.99	0.97	15,446	0.98	0.9933378	Out	27
03/18/2024	1.00	0.94	1.00	0.96	15,446	0.98	1.004768	Out	28
03/15/2024	1.05	0.98	1.05	1.01	15,446	1.02	1.02986	Out	29
03/14/2024	1.05	0.99	1.02	1.03	15,446	1.02	1.033738	Out	30
03/13/2024	1.04	1.00	1.04	1.02	15,446	1.03	1.040584	Out	31
03/12/2024	1.06	1.01	1.04	1.04	15,446	1.04	1.045459	D1	32
03/11/2024	1.09	1.04	1.04	1.04	15,594	1.05	1.047599	D1	33
03/08/2024	1.06	1.02	1.04	1.04	15,594	1.04	1.050848	Out	34
03/07/2024	1.09	1.03	1.05	1.04	15,594	1.05	1.065777	Out	35
03/06/2024	1.09	1.02	1.03	1.06	15,594	1.05	1.07099	Out	36
03/05/2024	1.08	1.02	1.05	1.03	15,594	1.04	1.064421	D1	37
03/04/2024	1.10	1.04	1.09	1.05	16,292	1.07	1.061473	D1	38
03/01/2024	1.11	1.06	1.08	1.09	16,292	1.09	1.056903	D1	39
02/29/2024	1.09	1.04	1.08	1.09	16,118	1.08	1.052771	D1	40
02/28/2024	1.06	1.00	1.04	1.03	16,118	1.03	1.062846	Out	41
02/27/2024	1.07	1.03	1.03	1.03	16,118	1.04	1.066855	Out	42
02/26/2024	1.06	1.01	1.05	1.03	16,118	1.04	1.064313	Out	43
02/23/2024	1.08	1.02	1.08	1.05	16,118	1.06	1.075395	D1	44
02/22/2024	1.16	1.05	1.16	1.09	17,005	1.12	1.081657	D1	45
02/21/2024	1.09	1.01	1.07	1.08	17,005	1.07	1.077663	Out	46
02/20/2024	1.10	1.00	1.07	1.00	17,005	1.04	1.086419	D1	47
02/16/2024	1.22	1.06	1.22	1.08	18,313	1.15	1.111014	D1	48
02/15/2024	1.14	1.08	1.12	1.12	18,258	1.12	1.104954	D1	49
02/14/2024	1.13	1.06	1.13	1.09	18,258	1.11	1.103648	Mixed	50
02/13/2024	1.12	1.05	1.09	1.05	18,258	1.08	1.103633	Out	51
02/12/2024	1.13	1.10	1.13	1.11	18,258	1.12	1.113763	Mixed	52
02/09/2024	1.14	1.10	1.10	1.13	18,258	1.12	1.123397	Out	53
02/08/2024	1.13	1.10	1.10	1.10	18,258	1.11	1.113564	Out	54
02/07/2024	1.13	1.05	1.13	1.10	18,258	1.11	1.103703	Mixed	55
02/06/2024	1.16	1.08	1.13	1.11	18,258	1.12	1.120778	Out	56
02/05/2024	1.18	1.10	1.12	1.14	18,258	1.13	1.251809	Out	57
02/02/2024	1.08	1.01	1.05	1.06	18,258	1.05	1.312343	Out	58
02/01/2024	1.15	1.01	1.09	1.04	18,258	1.07	1.307901	Out	59
01/31/2024	1.20	1.10	1.19	1.15	18,258	1.16	1.293738	U1	60
01/30/2024	1.53	1.12	1.39	1.21	21,973	1.31	1.290723	U1	61
01/29/2024	1.64	1.12	1.17	1.40	18,049	1.32	1.251015	U1	62
01/26/2024	1.15	1.01	1.01	1.15	16,009	1.08	1.013125	U1	63
01/25/2024	1.11	1.00	1.06	1.02	16,950	1.05	1.002671	U1	64
01/24/2024	1.08	1.03	1.04	1.08	15,381	1.06	0.9768428	U1	65
01/23/2024	1.03	0.90	0.92	0.98	14,988	0.95	0.9534227	U1	66
01/22/2024	0.98	0.92	0.94	0.92	14,988	0.94	0.9508747	Out	67
01/19/2024	0.95	0.92	0.93	0.94	14,988	0.94	0.96936	Out	68
01/18/2024	0.96	0.92	0.96	0.94	14,988	0.95	0.9784582	Out	69
01/17/2024	0.97	0.91	0.96	0.95	14,988	0.95	0.9918833	Out	70
01/16/2024	1.01	0.90	0.99	0.96	14,988	0.97	1.008693	Out	71
01/12/2024	1.06	0.96	1.04	1.00	14,988	1.02	1.038191	Out	72
01/11/2024	1.04	0.99	1.02	1.04	14,988	1.02	1.050899	Out	73
01/10/2024	1.06	1.00	1.04	1.02	14,988	1.03	1.077623	Out	74
01/09/2024	1.06	1.00	1.06	1.04	14,988	1.04	1.091432	Out	75
01/08/2024	1.11	1.02	1.11	1.05	14,988	1.08	1.088749	D1	76
01/05/2024	1.12	1.06	1.11	1.10	15,616	1.10	1.057466	D1	77
01/04/2024	1.17	1.05	1.16	1.12	16,034	1.13	1.059938	D1	78
01/03/2024	1.16	1.03	1.06	1.15	15,360	1.10	1.05774	D1	79
01/02/2024	1.07	1.02	1.07	1.05	15,360	1.06	1.060759	Out	80
12/29/2023	1.10	0.95	1.07	1.03	15,360	1.04	1.068331	Out	81
12/28/2023	1.15	1.05	1.12	1.08	15,360	1.10	1.140456	Out	82
12/27/2023	1.18	1.09	1.14	1.11	15,360	1.13	1.158792	Out	83
12/26/2023	1.17	1.10	1.14	1.16	15,360	1.14	1.173509	Out	84
12/22/2023	1.22	1.13	1.17	1.14	15,360	1.16	1.184636	D1	85
12/21/2023	1.22	1.12	1.18	1.20	15,338	1.18	1.180252	D1	86
12/20/2023	1.24	1.14	1.19	1.16	16,132	1.18	1.167444	D1	87
12/19/2023	1.24	1.13	1.17	1.22	15,603	1.19	1.164382	D1	88
12/18/2023	1.25	1.13	1.21	1.18	15,779	1.19	1.165385	D1	89
12/15/2023	1.26	1.09	1.13	1.16	15,779	1.15	1.170281	Out	90
12/14/2023	1.18	1.07	1.12	1.10	15,779	1.12	1.199754	Out	91
12/13/2023	1.21	1.11	1.20	1.11	15,779	1.16	1.231521	Out	92
12/12/2023	1.27	1.20	1.26	1.21	15,779	1.24	1.259801	D1	93
12/11/2023	1.32	1.22	1.29	1.28	16,354	1.28	1.276133	D1	94
12/08/2023	1.38	1.24	1.28	1.26	16,354	1.28	1.301104	Out	95
12/07/2023	1.35	1.13	1.17	1.26	16,354	1.22	1.329316	Out	96
12/06/2023	1.97	1.81	1.89	1.90	16,354	1.89	1.944386	Out	97
12/05/2023	1.98	1.87	1.98	1.92	16,354	1.94	1.9623	Out	98
12/04/2023	2.01	1.87	1.96	1.97	16,354	1.96	1.973764	U1	99
12/01/2023	2.03	1.90	1.97	2.02	16,131	1.99	1.964007	U1	100
11/30/2023	2.06	1.87	1.95	1.93	16,549	1.95	1.943878	U1	101
11/29/2023	2.06	1.86	2.05	1.98	17,468	2.00	1.905952	U1	102
11/28/2023	2.10	1.92	1.92	2.09	16,047	2.01	1.826234	U1	103
11/27/2023	1.92	1.83	1.86	1.92	15,546	1.88	1.725125	U1	104
11/24/2023	1.86	1.72	1.72	1.86	14,543	1.79	1.68422	U1	105
11/22/2023	1.75	1.69	1.69	1.74	14,627	1.72	1.667524	U1	106
11/21/2023	1.75	1.66	1.70	1.75	14,292	1.72	1.645237	U1	107
11/20/2023	1.74	1.61	1.61	1.71	13,122	1.66	1.601604	U1	108
11/17/2023	1.62	1.51	1.55	1.57	12,955	1.56	1.545626	U1	109
11/16/2023	1.60	1.52	1.59	1.55	13,039	1.57	1.535771	U1	110
11/15/2023	1.58	1.53	1.57	1.56	12,955	1.56	1.526422	U1	111
11/14/2023	1.58	1.51	1.54	1.55	12,913	1.55	1.526107	U1	112
11/13/2023	1.55	1.43	1.51	1.50	12,913	1.50	1.53669	Out	113
11/10/2023	1.58	1.40	1.58	1.49	12,913	1.52	1.55798	Out	114
11/09/2023	1.56	1.45	1.53	1.45	12,913	1.50	1.590489	Out	115
11/08/2023	1.62	1.50	1.59	1.53	12,913	1.56	1.627669	Out	116
11/07/2023	1.65	1.55	1.63	1.57	12,913	1.60	1.649159	Out	117
11/06/2023	1.65	1.58	1.65	1.60	12,913	1.62	1.66311	Out	118
11/03/2023	1.72	1.57	1.72	1.61	12,913	1.66	1.662333	U1	119
11/02/2023	1.78	1.52	1.72	1.62	13,861	1.66	1.646503	U1	120
11/01/2023	1.79	1.60	1.66	1.78	13,238	1.71	1.642396	U1	121
10/31/2023	1.82	1.56	1.62	1.70	13,082	1.67	1.626245	U1	122
10/30/2023	1.74	1.53	1.53	1.68	12,576	1.62	1.609445	U1	123
10/27/2023	1.64	1.51	1.64	1.52	12,576	1.58	1.603629	D1	124
10/26/2023	1.70	1.62	1.63	1.68	13,200	1.66	1.617462	D1	125
10/25/2023	1.67	1.53	1.65	1.63	13,200	1.63	1.638543	Out	126
10/24/2023	1.68	1.57	1.59	1.57	13,200	1.60	1.677174	Out	127
10/23/2023	1.65	1.52	1.58	1.56	13,200	1.58	1.737449	Out	128
10/20/2023	1.69	1.60	1.60	1.60	13,200	1.62	1.801576	Out	129
10/19/2023	1.84	1.66	1.77	1.66	13,200	1.73	1.858296	Out	130
10/18/2023	1.91	1.75	1.85	1.80	13,200	1.83	1.910949	Out	131
10/17/2023	1.92	1.87	1.90	1.89	13,200	1.89	1.936582	Out	132
10/16/2023	1.96	1.90	1.91	1.91	13,200	1.92	1.96908	Out	133
10/13/2023	2.00	1.90	1.93	1.95	13,200	1.94	1.974969	Out	134
10/12/2023	2.01	1.91	1.98	1.93	13,200	1.96	1.981137	Out	135
10/11/2023	2.03	1.93	1.97	1.96	13,200	1.97	1.985463	D1	136
10/10/2023	2.07	1.91	1.99	2.01	13,379	2.00	1.993605	D1	137
10/09/2023	2.06	1.85	1.90	2.04	13,379	1.97	1.999012	Out	138
10/06/2023	2.10	1.94	1.99	2.03	13,379	2.01	2.054362	Out	139
10/05/2023	2.11	1.94	1.97	2.01	13,379	2.00	2.058295	Out	140
10/04/2023	2.15	1.99	2.02	2.02	13,379	2.04	2.066381	Out	141
10/03/2023	2.12	2.03	2.03	2.06	13,379	2.05	2.081698	Out	142
10/02/2023	2.15	2.05	2.05	2.12	13,379	2.09	2.104972	Out	143
09/29/2023	2.10	2.00	2.01	2.05	13,379	2.04	2.139665	Out	144
09/28/2023	2.11	2.02	2.09	2.02	13,379	2.06	2.216973	Out	145
09/27/2023	2.20	2.03	2.15	2.07	13,379	2.11	2.378003	Out	146
09/26/2023	2.22	2.05	2.20	2.08	13,379	2.14	2.388531	Out	147
09/25/2023	2.30	2.19	2.24	2.27	13,379	2.25	2.413424	Out	148
09/22/2023	2.43	2.24	2.43	2.24	13,379	2.34	2.41896	U1	149
09/21/2023	2.70	2.29	2.43	2.35	13,350	2.42	2.421264	U1	150
09/20/2023	2.37	2.30	2.36	2.33	13,006	2.34	2.246172	U1	151
09/19/2023	2.40	2.21	2.34	2.27	13,207	2.31	2.223644	U1	152
09/18/2023	2.35	2.16	2.16	2.20	13,207	2.20	2.220165	Out	153
09/15/2023	2.42	2.11	2.11	2.20	13,207	2.19	2.211356	Out	154
09/14/2023	2.32	2.11	2.22	2.15	13,207	2.19	2.214245	Out	155
09/13/2023	2.25	2.14	2.22	2.23	13,207	2.22	2.240639	Out	156
09/12/2023	2.35	2.10	2.23	2.27	13,207	2.24	2.261643	Out	157
09/11/2023	2.28	2.08	2.20	2.20	13,207	2.19	2.309797	Out	158
09/08/2023	2.28	2.15	2.27	2.19	13,207	2.23	2.409424	Out	159
09/07/2023	2.51	2.31	2.41	2.31	13,207	2.38	2.58525	Out	160
09/06/2023	2.49	2.40	2.49	2.42	13,207	2.45	2.605889	Out	161
09/05/2023	2.57	2.47	2.47	2.51	13,207	2.50	2.608185	D1	162
09/01/2023	2.76	2.47	2.73	2.52	14,475	2.62	2.609994	D1	163
08/31/2023	2.81	2.65	2.68	2.74	14,351	2.72	2.609832	D1	164
08/30/2023	2.60	2.45	2.45	2.59	14,351	2.52	2.586679	Out	165
08/29/2023	2.63	2.46	2.46	2.50	14,351	2.50	2.629218	Out	166
08/28/2023	2.67	2.48	2.61	2.52	14,351	2.57	2.648839	Out	167
08/25/2023	2.68	2.55	2.66	2.59	14,351	2.62	2.684429	Out	168
08/24/2023	2.76	2.60	2.66	2.61	14,351	2.65	2.699021	D1	169
08/23/2023	2.80	2.70	2.70	2.74	14,784	2.73	2.723721	D1	170
08/22/2023	2.75	2.66	2.66	2.68	14,784	2.68	2.740344	Out	171
08/21/2023	2.76	2.66	2.76	2.66	14,784	2.71	2.765305	Out	172
08/18/2023	2.76	2.56	2.76	2.75	14,784	2.72	2.811782	Out	173
08/17/2023	2.84	2.76	2.83	2.78	14,784	2.80	2.871299	Out	174
08/16/2023	2.90	2.80	2.80	2.84	14,784	2.83	2.870671	Out	175
08/15/2023	2.93	2.76	2.83	2.83	14,784	2.84	2.838351	D1	176
08/14/2023	3.02	2.83	3.02	2.94	15,176	2.96	2.841118	D1	177
08/11/2023	2.99	2.74	2.83	2.91	14,958	2.87	2.857757	D1	178
08/10/2023	2.93	2.70	2.75	2.84	14,958	2.80	2.916376	Out	179
08/09/2023	2.82	2.67	2.82	2.73	14,958	2.76	2.934103	Out	180
08/08/2023	2.90	2.80	2.90	2.82	14,958	2.86	3.002339	Out	181
08/07/2023	3.09	2.91	3.09	2.94	14,958	3.01	3.041883	U1	182
08/04/2023	3.14	3.01	3.01	3.07	14,610	3.05	3.002362	U1	183
08/03/2023	3.03	2.92	3.02	2.94	15,207	2.98	2.9468	U1	184
08/02/2023	3.06	2.95	3.02	3.06	15,157	3.03	2.915469	U1	185
08/01/2023	3.15	2.97	3.14	3.05	15,654	3.08	2.873021	U1	186
07/31/2023	3.19	2.67	2.76	3.15	14,644	2.95	2.824376	U1	187
07/28/2023	2.79	2.55	2.55	2.63	14,644	2.62	2.737314	Out	188
07/27/2023	2.81	2.55	2.64	2.55	14,644	2.62	2.7763	Out	189
07/26/2023	2.83	2.58	2.78	2.68	14,644	2.72	2.814753	D1	190
07/25/2023	3.00	2.78	2.98	2.83	15,711	2.90	2.870301	D1	191
07/24/2023	2.96	2.87	2.88	2.92	15,630	2.90	2.895813	D1	192
07/21/2023	2.86	2.75	2.79	2.85	15,630	2.82	2.951775	Out	193
07/20/2023	2.91	2.75	2.91	2.76	15,630	2.83	2.941869	Out	194
07/19/2023	3.00	2.81	2.90	2.88	15,630	2.89	2.92169	U1	195
07/18/2023	3.03	2.80	3.02	2.89	16,197	2.94	2.876055	U1	196
07/17/2023	3.29	2.82	2.82	3.00	14,307	2.96	2.835399	U1	197
07/14/2023	2.73	2.54	2.70	2.65	14,577	2.66	2.509945	U1	198
07/13/2023	2.75	2.54	2.61	2.70	13,821	2.65	2.487462	U1	199
07/12/2023	2.67	2.37	2.37	2.56	13,407	2.48	2.48029	U1	200
07/11/2023	2.45	2.33	2.34	2.35	13,407	2.36	2.504916	Out	201
07/10/2023	2.47	2.35	2.38	2.35	13,407	2.38	2.50565	Out	202
07/07/2023	2.66	2.38	2.41	2.48	13,407	2.47	2.504982	U1	203
07/06/2023	2.69	2.40	2.69	2.45	14,873	2.56	2.491204	U1	204
07/05/2023	2.88	2.27	2.29	2.74	12,430	2.54	2.442633	U1	205
07/03/2023	2.38	2.18	2.18	2.29	11,779	2.25	2.168042	U1	206
06/30/2023	2.30	2.08	2.14	2.17	11,725	2.17	2.140131	U1	207
06/29/2023	2.19	2.10	2.13	2.16	11,888	2.14	2.133512	U1	208
06/28/2023	2.19	2.06	2.19	2.19	11,770	2.17	2.135983	U1	209
06/27/2023	2.18	2.02	2.08	2.10	11,770	2.09	2.147854	Out	210
06/26/2023	2.19	2.08	2.16	2.08	11,770	2.13	2.237236	Out	211
06/23/2023	2.19	2.12	2.14	2.16	11,770	2.15	2.279401	Out	212
06/22/2023	2.25	2.00	2.22	2.14	11,770	2.16	2.309898	Out	213
06/21/2023	2.28	2.13	2.23	2.13	11,770	2.19	2.3491	Out	214
06/20/2023	2.45	2.20	2.45	2.22	11,770	2.33	2.388793	D1	215
06/16/2023	2.50	2.40	2.40	2.43	12,249	2.43	2.418512	D1	216
06/15/2023	2.50	2.38	2.39	2.40	12,249	2.41	2.429307	Out	217
06/14/2023	2.45	2.38	2.42	2.44	12,249	2.42	2.44468	Out	218
06/13/2023	2.48	2.38	2.42	2.42	12,249	2.42	2.44639	Out	219
06/12/2023	2.43	2.35	2.40	2.38	12,249	2.39	2.418442	U1	220
06/09/2023	2.57	2.40	2.48	2.43	12,916	2.47	2.401257	U1	221
06/08/2023	2.60	2.38	2.38	2.52	13,018	2.46	2.377294	U1	222
06/07/2023	2.58	2.32	2.33	2.54	11,942	2.44	2.318934	U1	223
06/06/2023	2.35	2.17	2.17	2.33	11,276	2.25	2.240952	U1	224
06/05/2023	2.34	2.19	2.30	2.20	12,044	2.25	2.208992	U1	225
06/02/2023	2.40	2.21	2.30	2.35	11,583	2.32	2.177732	U1	226
06/01/2023	2.34	2.10	2.26	2.26	11,686	2.25	2.123049	U1	227
05/31/2023	2.34	1.98	2.04	2.28	10,456	2.16	2.04769	U1	228
05/30/2023	2.07	1.94	1.94	2.04	10,225	2.00	1.992244	U1	229
05/26/2023	2.02	1.90	2.02	1.94	10,225	1.97	1.995689	Out	230
05/25/2023	1.98	1.92	1.97	1.92	10,225	1.95	2.001858	D1	231
05/24/2023	2.08	1.97	2.02	2.00	10,820	2.02	2.01489	D1	232
05/23/2023	2.07	1.97	2.01	2.06	10,663	2.03	2.00957	D1	233
05/22/2023	2.11	1.96	2.00	2.04	10,663	2.02	2.032726	Out	234
05/19/2023	2.02	1.96	2.00	2.00	10,663	2.00	2.074885	Out	235
05/18/2023	2.03	1.96	2.01	2.02	10,663	2.01	2.093622	Out	236
05/17/2023	2.05	1.92	2.03	2.01	10,663	2.01	2.148958	Out	237
05/16/2023	2.24	2.01	2.12	2.03	10,663	2.09	2.220826	U1	238
05/15/2023	2.24	2.10	2.15	2.24	11,164	2.19	2.197161	U1	239
05/12/2023	2.23	2.15	2.18	2.19	11,215	2.19	2.171086	U1	240
05/11/2023	2.40	2.20	2.34	2.20	11,929	2.28	2.154392	U1	241
05/10/2023	2.41	2.16	2.20	2.34	10,858	2.28	2.10828	U1	242
05/09/2023	2.17	2.00	2.00	2.13	10,501	2.07	2.0287	U1	243
05/08/2023	2.06	1.97	1.97	2.06	10,093	2.01	1.986992	U1	244
05/05/2023	2.07	1.97	2.01	1.98	10,195	2.00	1.978294	U1	245
05/04/2023	2.05	1.93	1.97	2.00	10,093	1.99	1.964631	U1	246
05/03/2023	2.00	1.91	1.95	1.98	10,000	1.96	1.941097	U1	247
05/02/2023	1.99	1.86	1.94	1.96	10,000	1.94	1.943236	Out	248
05/01/2023	2.05	1.88	2.05	1.95	10,000	1.99	1.971927	Mixed	249
04/28/2023	2.04	1.85	1.86	1.95	10,000	1.92	1.970163	Out	250
04/27/2023	2.01	1.85	1.94	1.85	10,000	1.91	1.973657	Out	251
04/26/2023	2.02	1.82	2.02	1.94	10,000	1.96	1.992738		252
04/25/2023	2.10	1.94	2.07	1.97	10,000	2.02	2.02		253

1.931667|-0.44|1.611667|-0.33|

1.211624|-0.13|-0.20|1.05|
-------------
1.08000004291534---1.03372
-------------

----25---
1.08--1.97--4.32859519726563--21972.56--1.97
1.08:Stab:46:Pote:-0.89:Comp:98:Retu:53:Pote:-0.89:Pote2:138%:Pote3:171%:Target:1.05:Ahead:98
98

83064.00:VolPerc:0.2:Move::Move1:
1.08:Stab:46:Pote:-82.40741:Comp:98:Retu:53:Pote:-82.40741:Pote2:138:Pote3:171:Target:1.05:Ahead:98
10.7761062597632

83064.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:98:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/16/2023	13	$1.96	$2.09	7%	$10,663	7%	-7%
05/23/2023	05/25/2023	2	$2.03	$1.95	-4%	$10,225	2%	1%
05/30/2023	06/12/2023	13	$2.00	$2.39	20%	$12,249	22%	-1%
06/16/2023	06/20/2023	4	$2.43	$2.33	-4%	$11,770	18%	-6%
06/28/2023	07/07/2023	9	$2.17	$2.47	14%	$13,407	34%	10%
07/12/2023	07/19/2023	7	$2.48	$2.89	17%	$15,630	56%	10%
07/24/2023	07/26/2023	2	$2.90	$2.72	-6%	$14,644	46%	3%
07/31/2023	08/07/2023	7	$2.95	$3.01	2%	$14,958	50%	-6%
08/11/2023	08/15/2023	4	$2.87	$2.84	-1%	$14,784	48%	-1%
08/23/2023	08/24/2023	1	$2.73	$2.65	-3%	$14,351	44%	4%
08/31/2023	09/05/2023	5	$2.72	$2.50	-8%	$13,207	32%	4%
09/19/2023	09/22/2023	3	$2.31	$2.34	1%	$13,379	34%	14%
10/10/2023	10/11/2023	1	$2.00	$1.97	-1%	$13,200	32%	30%
10/26/2023	10/27/2023	1	$1.66	$1.58	-5%	$12,576	26%	40%
10/30/2023	11/03/2023	4	$1.62	$1.66	3%	$12,913	29%	47%
11/14/2023	12/04/2023	20	$1.55	$1.96	27%	$16,354	64%	61%
12/11/2023	12/12/2023	1	$1.28	$1.24	-4%	$15,779	58%	93%
12/18/2023	12/22/2023	4	$1.19	$1.16	-3%	$15,360	54%	93%
01/03/2024	01/08/2024	5	$1.10	$1.08	-2%	$14,988	50%	94%
01/23/2024	01/31/2024	8	$0.95	$1.16	22%	$18,258	83%	121%
02/15/2024	02/20/2024	5	$1.12	$1.04	-7%	$17,005	70%	115%
02/22/2024	02/23/2024	1	$1.12	$1.06	-5%	$16,118	61%	106%
02/29/2024	03/05/2024	5	$1.08	$1.04	-3%	$15,594	56%	103%
03/11/2024	03/12/2024	1	$1.05	$1.04	-1%	$15,446	54%	102%
04/03/2024	04/11/2024	8	$1.16	$1.14	-2%	$15,109	51%	91%
04/24/2024	04/25/2024	1	$1.07	$1.08	1%	$15,322	53%	98%