GIS
6====3
(6.26secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.20secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	71.38	71.38	71.38	71.38	11,078	71.38	70.7675	Hold	1
04/24/2024	71.87	69.95	70.16	71.61	10,956	70.89	70.34262	Hold	2
04/23/2024	71.55	70.64	71.07	70.82	11,010	70.99	69.82813	Hold	3
04/22/2024	71.38	70.40	70.61	71.17	10,894	70.89	69.12311	Hold	4
04/19/2024	70.65	69.08	69.21	70.42	10,688	69.83	68.29797	Hold	5
04/18/2024	69.26	68.57	69.00	69.09	10,598	69.00	67.69466	Hold	6
04/17/2024	68.80	68.09	68.22	68.51	10,580	68.39	67.56127	Buy	7
04/16/2024	68.01	67.31	67.51	67.84	10,580	67.67	67.78399	Out	8
04/15/2024	67.50	66.30	66.43	67.32	10,580	66.88	68.20535	Out	9
04/12/2024	67.16	66.11	67.16	66.20	10,580	66.67	68.81867	Out	10
04/11/2024	69.27	66.99	69.05	67.00	10,580	68.06	69.35672	Out	11
04/10/2024	70.23	68.31	69.95	68.85	10,580	69.36	69.75227	Out	12
04/09/2024	70.21	69.14	69.42	70.18	10,580	69.76	69.82867	Out	13
04/08/2024	70.48	69.57	69.79	70.00	10,580	69.94	69.94356	Out	14
04/05/2024	70.53	69.45	70.19	69.79	10,580	69.99	69.95653	Mixed	15
04/04/2024	70.53	68.92	69.38	70.38	10,580	69.83	69.98434	Out	16
04/03/2024	70.47	68.97	70.34	68.99	10,580	69.68	69.80671	U1	17
04/02/2024	70.60	69.91	70.26	70.56	10,648	70.36	69.60191	U1	18
04/01/2024	70.28	69.60	70.16	70.13	10,623	70.08	69.42128	U1	19
03/28/2024	70.66	69.82	69.86	69.97	10,576	70.02	69.28539	U1	20
03/27/2024	69.72	68.47	68.47	69.66	10,488	69.07	69.03187	U1	21
03/26/2024	69.28	68.34	69.23	68.34	10,488	68.79	69.8143	Out	22
03/25/2024	69.63	68.70	69.40	69.14	10,488	69.24	69.67847	Out	23
03/22/2024	69.76	68.77	68.95	69.10	10,488	69.11	69.21603	U1	24
03/21/2024	69.46	68.13	69.46	68.76	10,537	69.00	68.51071	U1	25
03/20/2024	74.45	68.58	73.96	69.43	10,416	71.64	68.04417	U1	26
03/19/2024	68.81	67.83	68.10	68.63	10,280	68.35	66.74496	U1	27
03/18/2024	68.15	66.64	66.71	67.74	10,132	67.28	66.25343	U1	28
03/15/2024	66.84	65.18	65.31	66.76	9,948	66.03	65.8645	U1	29
03/14/2024	66.11	65.18	65.69	65.55	10,021	65.63	65.53576	U1	30
03/13/2024	66.36	65.77	66.13	66.03	9,974	66.08	65.32468	U1	31
03/12/2024	66.13	65.29	65.37	65.72	9,965	65.60	65.06886	U1	32
03/11/2024	66.45	65.47	65.50	65.66	9,904	65.71	64.89533	U1	33
03/08/2024	65.41	63.80	64.07	65.26	9,755	64.65	64.60961	U1	34
03/07/2024	65.35	63.64	65.24	64.28	9,901	64.67	64.49129	U1	35
03/06/2024	65.28	64.58	64.80	65.24	9,784	64.99	64.42583	U1	36
03/05/2024	65.19	64.31	64.56	64.47	9,803	64.59	64.2676	U1	37
03/04/2024	64.41	63.48	63.72	64.37	9,803	64.01	64.2207	Out	38
03/01/2024	64.39	63.43	64.20	63.94	9,803	64.02	64.47303	Out	39
02/29/2024	64.67	64.04	64.41	64.18	9,803	64.31	64.6809	Out	40
02/28/2024	64.51	63.89	64.44	64.30	9,803	64.31	64.79338	Out	41
02/27/2024	64.98	63.91	64.88	64.21	9,803	64.51	65.12309	Out	42
02/26/2024	65.55	64.99	65.28	65.00	9,803	65.18	65.24515	U1	43
02/23/2024	65.80	64.68	65.01	65.32	9,786	65.19	64.78992	U1	44
02/22/2024	65.17	63.71	64.98	65.07	9,867	64.83	64.48961	U1	45
02/21/2024	66.52	65.10	66.15	65.61	9,893	65.86	64.07036	U1	46
02/20/2024	65.99	64.25	64.69	65.78	9,640	65.20	63.61406	U1	47
02/16/2024	64.48	62.69	63.10	64.10	9,518	63.60	62.98382	U1	48
02/15/2024	63.42	62.54	62.66	63.29	9,471	62.98	62.80642	U1	49
02/14/2024	62.95	61.47	62.72	62.37	9,471	62.43	62.9935	Out	50
02/13/2024	63.72	62.39	63.26	62.93	9,471	63.08	63.39115	Out	51
02/12/2024	63.11	61.99	62.15	63.08	9,471	62.59	63.66415	Out	52
02/09/2024	63.92	62.09	63.80	62.34	9,471	63.05	63.9188	Out	53
02/08/2024	64.66	63.22	63.50	64.06	9,471	63.83	64.31772	Out	54
02/07/2024	65.16	63.63	65.01	63.71	9,471	64.37	64.48853	Out	55
02/06/2024	65.34	63.47	63.56	64.83	9,471	64.26	64.68127	Out	56
02/05/2024	64.74	63.52	64.55	63.53	9,471	64.07	64.80161	U1	57
02/02/2024	65.33	64.39	64.99	64.80	9,583	64.88	64.86377	U1	58
02/01/2024	65.48	63.93	64.64	64.83	9,595	64.72	64.82426	U1	59
01/31/2024	65.92	64.82	65.44	64.91	9,660	65.24	64.71941	U1	60
01/30/2024	65.39	64.30	64.38	65.35	9,499	64.86	64.42794	U1	61
01/29/2024	64.76	64.15	64.61	64.26	9,536	64.44	64.27215	U1	62
01/26/2024	64.88	64.39	64.78	64.51	9,530	64.64	63.94571	U1	63
01/25/2024	64.58	63.58	63.86	64.47	9,407	64.14	63.68959	U1	64
01/24/2024	64.67	63.60	64.65	63.64	9,572	64.14	63.47618	U1	65
01/23/2024	64.95	63.39	63.39	64.75	9,339	64.10	63.25856	U1	66
01/22/2024	63.44	62.48	63.03	63.18	9,335	63.06	63.07795	U1	67
01/19/2024	63.44	62.65	63.43	63.15	9,344	63.21	63.14707	U1	68
01/18/2024	63.32	62.39	62.72	63.31	9,344	62.96	63.11745	Out	69
01/17/2024	63.66	62.56	62.69	63.09	9,344	62.96	63.24203	Out	70
01/16/2024	63.93	62.73	63.59	62.83	9,344	63.25	63.48228	Out	71
01/12/2024	63.59	63.07	63.42	63.39	9,344	63.38	63.74688	Out	72
01/11/2024	63.43	62.61	63.07	63.06	9,344	63.05	64.07421	Out	73
01/10/2024	64.30	62.93	64.04	63.15	9,344	63.60	64.75031	Out	74
01/09/2024	64.73	63.56	64.04	64.38	9,344	64.19	65.55175	Out	75
01/08/2024	65.14	64.51	64.92	64.64	9,344	64.79	65.92686	Out	76
01/05/2024	65.89	64.32	65.70	64.99	9,344	65.26	65.98124	U1	77
01/04/2024	66.85	65.70	66.73	65.74	9,553	66.25	65.99719	U1	78
01/03/2024	67.68	66.64	67.12	66.73	9,556	67.00	65.76254	U1	79
01/02/2024	66.93	65.00	65.00	66.75	9,326	65.90	65.12079	U1	80
12/29/2023	65.47	64.72	64.90	65.14	9,301	65.04	64.71312	U1	81
12/28/2023	65.09	64.65	64.65	64.97	9,269	64.83	64.52592	U1	82
12/27/2023	64.82	64.26	64.63	64.74	9,254	64.64	64.45213	U1	83
12/26/2023	64.81	64.13	64.31	64.70	9,254	64.49	64.86672	Out	84
12/22/2023	65.02	64.17	64.35	64.51	9,254	64.49	65.11476	Out	85
12/21/2023	65.20	63.60	64.40	64.21	9,254	64.34	65.28633	Out	86
12/20/2023	65.50	63.90	63.95	64.33	9,254	64.33	65.73293	D1	87
12/19/2023	66.83	66.16	66.63	66.71	9,582	66.61	66.26718	D1	88
12/18/2023	66.61	65.08	65.32	66.34	9,582	65.83	66.23878	Out	89
12/15/2023	66.00	64.93	65.67	65.22	9,582	65.45	66.256	U1	90
12/14/2023	68.24	66.29	68.07	66.32	9,932	67.22	66.69072	U1	91
12/13/2023	68.05	66.61	66.74	67.84	9,771	67.30	66.38017	U1	92
12/12/2023	66.75	65.90	66.33	66.74	9,674	66.46	65.90665	U1	93
12/11/2023	66.14	65.38	65.40	66.08	9,585	65.75	65.5843	U1	94
12/08/2023	66.52	65.46	66.43	65.47	9,720	65.96	65.33566	U1	95
12/07/2023	66.67	65.19	66.07	66.39	9,647	66.13	64.9388	U1	96
12/06/2023	66.23	64.45	64.52	65.89	9,446	65.25	64.11065	U1	97
12/05/2023	65.43	64.28	65.14	64.52	9,509	64.84	63.675	U1	98
12/04/2023	65.22	64.06	64.06	64.95	9,389	64.55	63.47721	U1	99
12/01/2023	64.16	63.31	63.57	64.13	9,342	63.81	63.46309	U1	100
11/30/2023	63.79	62.40	62.60	63.66	9,342	63.12	63.50203	Out	101
11/29/2023	63.47	62.57	63.35	62.59	9,342	62.99	63.88121	Out	102
11/28/2023	63.78	63.13	63.50	63.42	9,342	63.46	64.22295	Out	103
11/27/2023	65.10	63.42	64.88	63.58	9,342	64.24	64.4734	D1	104
11/24/2023	65.19	64.63	65.01	65.18	9,434	65.03	64.63949	D1	105
11/22/2023	65.29	64.60	65.02	64.87	9,445	64.94	64.65359	D1	106
11/21/2023	64.71	63.74	64.38	64.66	9,445	64.42	64.69755	Out	107
11/20/2023	64.64	63.74	64.54	64.13	9,445	64.29	64.81297	Out	108
11/17/2023	65.33	63.78	65.27	64.76	9,445	64.86	64.92058	Out	109
11/16/2023	65.17	64.30	64.40	65.02	9,445	64.72	64.99065	Out	110
11/15/2023	65.37	64.63	65.02	64.69	9,445	64.90	65.18034	Out	111
11/14/2023	65.53	65.04	65.15	65.15	9,445	65.19	65.29991	Out	112
11/13/2023	65.59	65.07	65.10	65.16	9,445	65.20	65.31155	Out	113
11/10/2023	65.60	65.05	65.44	65.28	9,445	65.35	65.36868	Out	114
11/09/2023	65.70	65.17	65.44	65.53	9,445	65.47	65.51331	Out	115
11/08/2023	65.68	65.02	65.12	65.29	9,445	65.25	65.54871	Out	116
11/07/2023	65.68	65.01	65.19	65.10	9,445	65.21	65.54697	Out	117
11/06/2023	65.89	65.18	65.70	65.22	9,445	65.49	65.53396	D1	118
11/03/2023	66.66	65.71	66.50	65.74	9,554	66.14	65.3959	D1	119
11/02/2023	66.46	64.88	64.95	66.24	9,464	65.62	65.29111	D1	120
11/01/2023	65.77	65.09	65.44	65.10	9,464	65.32	65.34976	Out	121
10/31/2023	65.38	64.81	65.19	65.24	9,464	65.18	65.20718	Out	122
10/30/2023	65.52	64.16	65.25	64.83	9,464	64.97	65.00281	U1	123
10/27/2023	66.01	64.92	65.39	65.30	9,577	65.39	64.74193	U1	124
10/26/2023	66.17	65.22	65.65	65.75	9,563	65.70	64.34621	U1	125
10/25/2023	65.71	63.62	63.67	65.65	9,272	64.66	63.64671	U1	126
10/24/2023	63.99	63.19	63.21	63.65	9,210	63.48	63.28049	U1	127
10/23/2023	63.80	62.93	62.97	63.23	9,212	63.19	63.19714	U1	128
10/20/2023	63.87	63.06	63.17	63.24	9,156	63.29	63.20551	U1	129
10/19/2023	63.46	62.74	62.99	62.86	9,206	62.98	62.97172	U1	130
10/18/2023	63.94	63.03	63.10	63.20	9,174	63.26	62.7338	U1	131
10/17/2023	63.68	62.62	62.97	62.98	9,213	63.03	62.69307	U1	132
10/16/2023	63.64	62.88	63.35	63.25	9,219	63.29	62.96476	U1	133
10/13/2023	63.06	61.51	61.70	63.04	9,219	62.34	62.98282	Out	134
10/12/2023	62.98	61.01	62.57	61.53	9,219	62.03	62.82832	D1	135
10/11/2023	63.58	62.69	63.34	62.73	9,401	63.07	62.96444	D1	136
10/10/2023	64.66	63.01	64.61	63.26	9,505	63.90	62.94905	D1	137
10/09/2023	63.99	62.45	62.60	63.96	9,401	63.26	62.65705	D1	138
10/06/2023	62.64	60.33	61.44	62.49	9,401	61.81	62.64339	Out	139
10/05/2023	63.38	62.24	62.98	62.36	9,401	62.72	63.09615	Out	140
10/04/2023	63.31	62.40	63.09	63.10	9,401	63.01	63.33311	Out	141
10/03/2023	63.18	62.23	62.23	62.94	9,401	62.63	63.59773	Out	142
10/02/2023	63.97	62.27	63.71	62.58	9,401	63.14	64.1552	Out	143
09/29/2023	64.62	63.75	64.40	63.99	9,401	64.19	64.47028	Out	144
09/28/2023	64.44	63.63	64.23	64.11	9,401	64.13	64.66186	Out	145
09/27/2023	65.27	63.70	65.10	64.05	9,401	64.54	65.01852	Out	146
09/26/2023	65.66	64.50	64.52	65.22	9,401	64.94	65.30275	Out	147
09/25/2023	64.89	64.08	64.51	64.78	9,401	64.59	65.5094	Out	148
09/22/2023	65.57	64.50	65.16	64.82	9,401	65.01	65.69957	Out	149
09/21/2023	66.52	65.46	65.71	65.48	9,401	65.73	65.96505	Out	150
09/20/2023	66.66	64.53	66.51	65.87	9,401	65.99	65.9952	U1	151
09/19/2023	66.44	65.58	66.34	65.88	9,417	66.08	65.95895	U1	152
09/18/2023	66.11	65.17	66.01	66.10	9,381	65.92	65.90302	U1	153
09/15/2023	66.73	65.76	66.29	65.85	9,454	66.13	65.90569	U1	154
09/14/2023	66.59	65.35	65.35	66.36	9,387	65.89	65.7171	U1	155
09/13/2023	65.81	65.13	65.71	65.26	9,387	65.48	65.61805	Out	156
09/12/2023	66.44	65.05	66.07	65.49	9,387	65.77	65.79382	D1	157
09/11/2023	66.34	65.41	65.79	65.89	9,399	65.85	65.82704	D1	158
09/08/2023	66.15	64.91	65.08	66.15	9,399	65.59	66.05143	Out	159
09/07/2023	66.37	64.70	65.86	64.99	9,399	65.46	66.63837	Out	160
09/06/2023	67.00	65.83	66.87	65.87	9,399	66.39	67.16545	Out	161
09/05/2023	66.62	65.43	65.66	66.10	9,399	65.93	67.57011	Out	162
09/01/2023	67.99	65.90	67.87	66.25	9,399	67.02	68.07774	Out	163
08/31/2023	68.64	67.64	68.46	67.66	9,399	68.09	68.39481	D1	164
08/30/2023	68.97	68.17	68.74	68.28	9,455	68.53	68.45718	D1	165
08/29/2023	69.03	68.03	68.96	68.49	9,463	68.66	68.41595	D1	166
08/28/2023	69.01	68.20	68.54	68.55	9,465	68.56	68.396	D1	167
08/25/2023	68.89	67.90	68.35	68.37	9,465	68.37	68.54659	Out	168
08/24/2023	68.80	67.77	68.26	68.01	9,465	68.18	69.02006	Out	169
08/23/2023	68.74	67.88	68.60	68.14	9,465	68.35	69.5834	Out	170
08/22/2023	68.82	68.21	68.56	68.44	9,465	68.50	70.06663	Out	171
08/21/2023	69.96	68.19	69.62	68.75	9,465	69.15	70.55172	Out	172
08/18/2023	70.96	70.09	70.41	70.21	9,465	70.38	71.17325	Out	173
08/17/2023	71.40	70.26	71.40	70.29	9,465	70.84	71.63802	Out	174
08/16/2023	71.91	71.18	71.60	71.34	9,465	71.50	72.18468	Out	175
08/15/2023	72.10	71.40	71.96	71.70	9,465	71.80	72.23045	D1	176
08/14/2023	72.97	71.97	72.93	72.27	9,579	72.56	72.35093	D1	177
08/11/2023	72.70	72.29	72.51	72.67	9,565	72.56	72.50296	D1	178
08/10/2023	72.88	72.19	72.48	72.38	9,565	72.47	72.70417	Out	179
08/09/2023	72.57	71.23	71.48	72.16	9,565	71.85	73.26032	Out	180
08/08/2023	73.61	71.20	73.50	71.36	9,565	72.42	73.98006	Out	181
08/07/2023	73.97	73.29	73.56	73.46	9,565	73.55	74.56676	Out	182
08/04/2023	74.95	73.52	74.61	73.59	9,565	74.14	74.79985	Out	183
08/03/2023	75.77	74.44	75.40	74.52	9,565	75.01	74.98313	Mixed	184
08/02/2023	75.88	74.27	74.30	75.45	9,565	74.94	75.0573	Out	185
08/01/2023	75.20	73.70	74.88	74.34	9,565	74.56	75.35117	Out	186
07/31/2023	75.41	74.35	75.41	74.74	9,565	75.01	75.78812	Out	187
07/28/2023	75.73	75.20	75.40	75.45	9,565	75.44	76.25049	Out	188
07/27/2023	76.15	74.95	75.66	75.00	9,565	75.40	76.4886	Out	189
07/26/2023	77.08	75.70	76.79	75.74	9,565	76.31	76.54671	U1	190
07/25/2023	77.40	76.60	77.40	76.91	9,683	77.10	76.21465	U1	191
07/24/2023	77.63	76.93	77.22	77.25	9,652	77.25	75.75275	U1	192
07/21/2023	77.06	76.15	76.21	77.00	9,571	76.60	75.30463	U1	193
07/20/2023	76.45	75.04	75.37	76.36	9,427	75.82	74.95949	U1	194
07/19/2023	75.26	74.39	74.39	75.21	9,377	74.81	74.76604	U1	195
07/18/2023	75.17	74.03	74.57	74.31	9,377	74.49	74.80532	Out	196
07/17/2023	74.98	74.28	74.69	74.31	9,377	74.54	74.8834	D1	197
07/14/2023	75.18	74.62	75.18	75.01	9,438	75.03	74.97047	D1	198
07/13/2023	75.35	74.60	74.91	74.79	9,438	74.89	75.07385	Out	199
07/12/2023	75.35	74.61	75.02	74.95	9,438	74.98	75.43034	Out	200
07/11/2023	75.12	74.56	74.90	75.08	9,438	74.94	75.90427	Out	201
07/10/2023	75.59	74.68	75.24	74.79	9,438	75.06	76.17914	Out	202
07/07/2023	75.93	75.13	75.51	75.17	9,438	75.40	76.4442	Out	203
07/06/2023	76.92	76.32	76.59	76.43	9,438	76.55	76.65961	Out	204
07/05/2023	77.35	76.42	76.77	77.31	9,438	76.99	77.08535	Out	205
07/03/2023	77.25	75.80	76.30	77.12	9,438	76.65	77.93632	Out	206
06/30/2023	77.04	76.41	76.48	76.70	9,438	76.64	78.44939	Out	207
06/29/2023	76.85	76.09	76.74	76.30	9,438	76.50	79.08794	Out	208
06/28/2023	78.88	76.28	78.87	76.72	9,438	77.72	79.87525	D1	209
06/27/2023	82.59	80.88	82.40	80.90	9,940	81.68	81.40369	D1	210
06/26/2023	81.98	80.33	81.23	81.86	9,875	81.42	81.23524	D1	211
06/23/2023	82.03	81.21	81.53	81.32	9,872	81.49	81.11066	D1	212
06/22/2023	81.91	81.15	81.74	81.30	9,882	81.52	80.98842	D1	213
06/21/2023	81.39	80.27	80.78	81.38	9,836	81.00	80.87133	D1	214
06/20/2023	81.59	80.63	81.00	80.64	9,836	80.92	80.80257	Mixed	215
06/16/2023	81.57	80.49	80.60	80.71	9,836	80.78	80.98242	Out	216
06/15/2023	81.43	80.52	80.88	80.71	9,836	80.85	81.22272	Out	217
06/14/2023	81.12	80.31	80.72	80.65	9,836	80.69	81.40477	Out	218
06/13/2023	81.04	80.06	80.87	80.73	9,836	80.72	81.49404	Out	219
06/12/2023	82.63	81.11	82.55	81.58	9,836	82.00	82.2356	Out	220
06/09/2023	82.83	82.10	82.40	82.30	9,836	82.39	82.7654	Out	221
06/08/2023	82.68	81.25	81.39	82.65	9,836	82.00	83.07368	Out	222
06/07/2023	82.16	80.10	81.27	81.50	9,836	81.30	83.44003	D1	223
06/06/2023	85.78	83.14	85.43	83.78	10,312	84.56	84.12517	D1	224
06/05/2023	85.83	84.54	84.55	85.24	10,234	84.99	83.88018	D1	225
06/02/2023	84.61	83.20	83.63	84.59	10,149	84.04	83.77772	D1	226
06/01/2023	84.98	83.82	84.26	83.89	10,184	84.18	83.80929	D1	227
05/31/2023	84.29	83.09	83.31	84.16	10,184	83.72	83.92505	Out	228
05/30/2023	83.86	82.31	83.35	83.27	10,184	83.24	84.3441	Out	229
05/26/2023	84.91	83.65	84.36	84.18	10,184	84.27	85.25527	Out	230
05/25/2023	84.83	83.64	84.42	84.51	10,184	84.39	86.12215	Out	231
05/24/2023	85.82	84.66	85.70	85.07	10,184	85.34	86.96021	Out	232
05/23/2023	85.82	84.38	85.80	85.47	10,184	85.46	87.66454	Out	233
05/22/2023	87.65	85.22	87.65	85.70	10,184	86.60	88.43707	Out	234
05/19/2023	88.56	86.97	88.25	87.63	10,184	87.88	89.16401	Out	235
05/18/2023	89.28	88.03	89.28	88.50	10,184	88.81	89.7682	Out	236
05/17/2023	90.39	88.66	90.26	89.85	10,184	89.88	90.06713	U1	237
05/16/2023	90.58	89.23	90.10	90.26	10,231	90.09	90.00089	U1	238
05/15/2023	90.89	89.51	90.73	90.29	10,267	90.41	89.96887	U1	239
05/12/2023	90.65	89.97	90.05	90.61	10,228	90.32	89.8212	U1	240
05/11/2023	90.32	89.01	89.63	90.26	10,149	89.85	89.64289	U1	241
05/10/2023	89.94	88.76	89.55	89.57	10,152	89.49	89.50198	U1	242
05/09/2023	90.34	89.55	90.03	89.59	10,183	89.86	89.41077	U1	243
05/08/2023	90.38	89.14	89.43	89.87	10,177	89.69	89.23498	U1	244
05/05/2023	89.95	88.96	89.09	89.81	10,130	89.45	89.15802	U1	245
05/04/2023	89.45	88.30	88.91	89.40	10,066	89.06	89.03646	U1	246
05/03/2023	89.78	88.70	89.31	88.83	10,085	89.13	88.9147	U1	247
05/02/2023	89.40	88.14	89.39	89.00	10,127	89.05	88.6544	U1	248
05/01/2023	89.77	88.83	88.94	89.37	10,043	89.20	88.46969	U1	249
04/28/2023	89.39	88.29	88.79	88.63	10,061	88.75	88.29416	U1	250
04/27/2023	88.81	87.60	87.76	88.79	10,000	88.25	88.12766	U1	251
04/26/2023	88.25	87.61	87.84	87.88	10,000	87.88	88.07661		252
04/25/2023	88.88	87.78	87.81	88.50	10,000	88.21	88.2425		253

88.325|-0.19|65.275|0.09|

66.15221|-3.14|2.98|66.07|
-------------
71.379997253418---70.7675
-------------

----20---
71.38--81.0347830078125--98.0400147949219--11077.97--88.5
71.38:Stab:41:Pote:-9.65:Comp:29:Retu:10:Pote:-9.65:Pote2:157%:Pote3:92%:Target:66.07:Ahead:30
30

4007442.00:VolPerc:1:Move::Move1:
71.38:Stab:41:Pote:-13.51919:Comp:29:Retu:10:Pote:-13.51919:Pote2:157:Pote3:92:Target:66.07:Ahead:30
44.1364454115468

4007442.00:VolPerc:1:Move::Move1::Over:40:C_Cur_Beat:30:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/17/2023	20	$88.25	$89.88	2%	$10,184	2%	-0%
06/01/2023	06/07/2023	6	$84.18	$81.30	-3%	$9,836	-2%	4%
06/21/2023	06/28/2023	7	$81.00	$77.72	-4%	$9,438	-6%	3%
07/14/2023	07/17/2023	3	$75.03	$74.54	-1%	$9,377	-6%	9%
07/19/2023	07/26/2023	7	$74.81	$76.31	2%	$9,565	-4%	9%
08/11/2023	08/15/2023	4	$72.56	$71.80	-1%	$9,465	-5%	13%
08/28/2023	08/31/2023	3	$68.56	$68.09	-1%	$9,399	-6%	17%
09/11/2023	09/12/2023	1	$65.85	$65.77	-0%	$9,387	-6%	19%
09/14/2023	09/20/2023	6	$65.89	$65.99	0%	$9,401	-6%	20%
10/09/2023	10/12/2023	3	$63.26	$62.03	-2%	$9,219	-8%	21%
10/16/2023	10/30/2023	14	$63.29	$64.97	3%	$9,464	-5%	21%
11/02/2023	11/06/2023	4	$65.62	$65.49	-0%	$9,445	-6%	20%
11/22/2023	11/27/2023	5	$64.94	$64.24	-1%	$9,342	-7%	20%
12/01/2023	12/15/2023	14	$63.81	$65.45	3%	$9,582	-4%	21%
12/19/2023	12/20/2023	1	$66.61	$64.33	-3%	$9,254	-7%	17%
12/27/2023	01/05/2024	9	$64.64	$65.26	1%	$9,344	-7%	19%
01/19/2024	02/05/2024	17	$63.21	$64.07	1%	$9,471	-5%	21%
02/15/2024	02/26/2024	11	$62.98	$65.18	4%	$9,803	-2%	24%
03/05/2024	03/22/2024	17	$64.59	$69.11	7%	$10,488	5%	27%
03/27/2024	04/03/2024	7	$69.07	$69.68	1%	$10,580	6%	26%
04/17/2024	04/25/2024	8	$68.39	$71.38	4%	$11,042	10%	30%