GME
6====21
(6.23secs)
Getting New Quote. . .2
(0.89secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.99secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	12.19	11.00	11.18	11.90	13,959	11.56	10.86317	Hold	1
04/25/2024	11.21	10.48	10.70	11.21	13,610	10.92	10.49466	Hold	2
04/24/2024	10.94	10.16	10.16	10.93	13,133	10.55	10.34845	Buy	3
04/23/2024	10.28	10.01	10.05	10.16	13,133	10.12	10.28149	Out	4
04/22/2024	10.45	10.01	10.41	10.01	13,133	10.22	10.29044	Out	5
04/19/2024	10.50	10.20	10.20	10.42	13,133	10.32	10.35345	Out	6
04/18/2024	10.63	10.27	10.32	10.31	13,133	10.36	10.47984	Out	7
04/17/2024	10.59	10.30	10.44	10.30	13,133	10.39	10.61941	Out	8
04/16/2024	10.55	9.95	10.00	10.37	13,133	10.21	10.69073	Out	9
04/15/2024	10.84	10.06	10.81	10.06	13,133	10.44	10.83945	Out	10
04/12/2024	11.23	10.76	11.21	10.77	13,133	10.99	11.00317	D1	11
04/11/2024	11.39	10.80	10.91	11.29	13,260	11.10	11.06712	D1	12
04/10/2024	11.07	10.75	10.90	10.85	13,260	10.89	11.16908	Out	13
04/09/2024	11.18	10.73	10.85	11.01	13,260	10.94	11.23366	Out	14
04/08/2024	11.37	10.83	11.30	10.83	13,260	11.08	11.37446	Out	15
04/05/2024	11.50	10.97	11.30	11.25	13,260	11.26	11.67661	Out	16
04/04/2024	11.83	11.38	11.50	11.53	13,260	11.54	12.04024	Out	17
04/03/2024	11.50	10.90	11.22	11.38	13,260	11.27	12.52825	Out	18
04/02/2024	11.99	11.26	11.84	11.28	13,260	11.58	13.41797	Out	19
04/01/2024	12.67	11.55	12.63	11.99	13,260	12.24	13.73739	Out	20
03/28/2024	13.19	12.47	13.19	12.52	13,260	12.85	13.95699	Out	21
03/27/2024	13.72	12.80	13.05	13.17	13,260	13.16	14.1165	D1	22
03/26/2024	15.63	14.75	15.15	15.50	15,235	15.28	14.47637	D1	23
03/25/2024	15.14	13.31	13.42	15.12	14,364	14.26	13.82629	D1	24
03/22/2024	13.95	13.01	13.76	13.10	14,364	13.45	13.64478	Out	25
03/21/2024	14.02	13.48	13.56	13.66	14,364	13.66	13.87842	Out	26
03/20/2024	13.78	13.21	13.47	13.48	14,364	13.48	14.03042	Out	27
03/19/2024	13.89	13.30	13.76	13.41	14,364	13.59	14.29053	Out	28
03/18/2024	14.30	13.90	14.25	13.91	14,364	14.09	14.49435	Out	29
03/15/2024	14.83	14.21	14.55	14.24	14,364	14.44	14.6067	Out	30
03/14/2024	15.02	14.40	14.80	14.63	14,364	14.71	14.76444	Out	31
03/13/2024	15.20	14.62	14.69	14.87	14,364	14.82	14.85906	Out	32
03/12/2024	14.83	14.09	14.35	14.72	14,364	14.51	14.99292	Out	33
03/11/2024	14.94	14.36	14.64	14.43	14,364	14.57	15.0772	Out	34
03/08/2024	15.63	14.51	15.40	14.65	14,364	15.04	15.15529	U1	35
03/07/2024	15.51	15.05	15.26	15.26	14,574	15.27	15.01297	U1	36
03/06/2024	15.88	14.94	15.22	15.26	14,326	15.30	14.88769	U1	37
03/05/2024	15.28	14.78	14.95	15.00	14,536	14.99	14.68939	U1	38
03/04/2024	15.58	14.83	14.93	15.22	14,278	15.12	14.51448	U1	39
03/01/2024	15.09	13.99	14.18	14.95	13,628	14.56	14.17677	U1	40
02/29/2024	14.65	14.03	14.34	14.27	13,600	14.32	13.89031	U1	41
02/28/2024	14.47	13.89	14.00	14.24	13,571	14.14	13.72531	U1	42
02/27/2024	14.29	13.68	13.70	14.21	13,337	13.97	13.58584	U1	43
02/26/2024	13.74	13.20	13.31	13.68	13,337	13.49	13.52015	Out	44
02/23/2024	13.79	13.12	13.30	13.51	13,337	13.42	13.67797	Out	45
02/22/2024	13.65	13.33	13.50	13.36	13,337	13.45	13.8912	Out	46
02/21/2024	13.67	13.23	13.46	13.41	13,337	13.44	14.03427	Out	47
02/20/2024	14.04	13.16	13.96	13.49	13,337	13.68	14.12813	Out	48
02/16/2024	14.53	14.10	14.46	14.12	13,337	14.30	14.38374	D1	49
02/15/2024	14.75	14.23	14.54	14.51	13,538	14.51	14.4572	D1	50
02/14/2024	14.43	14.05	14.33	14.41	13,538	14.33	14.41264	Out	51
02/13/2024	14.39	13.76	14.20	14.17	13,538	14.15	14.38367	D1	52
02/12/2024	15.22	14.53	14.58	14.73	14,027	14.73	14.33467	D1	53
02/09/2024	15.23	14.30	14.37	14.66	13,731	14.60	14.15357	D1	54
02/08/2024	14.44	13.89	14.01	14.35	13,563	14.18	14.09596	D1	55
02/07/2024	14.30	13.78	14.12	14.07	13,563	14.08	14.11749	Out	56
02/06/2024	14.30	13.43	13.60	14.10	13,563	13.85	14.17715	Out	57
02/05/2024	14.61	13.40	14.50	13.46	13,563	13.99	14.29871	Out	58
02/02/2024	14.92	14.08	14.15	14.73	13,563	14.46	14.46892	Out	59
02/01/2024	14.42	14.02	14.34	14.42	13,563	14.33	14.47821	Out	60
01/31/2024	14.83	14.22	14.40	14.23	13,563	14.39	14.43889	D1	61
01/30/2024	14.82	14.51	14.54	14.55	13,936	14.59	14.37505	D1	62
01/29/2024	14.80	14.31	14.50	14.78	13,662	14.61	14.39457	D1	63
01/26/2024	14.72	14.41	14.44	14.49	13,670	14.50	14.44067	D1	64
01/25/2024	14.53	13.92	13.97	14.52	13,670	14.24	14.42166	Out	65
01/24/2024	14.38	13.82	14.28	13.95	13,670	14.11	14.44057	D1	66
01/23/2024	15.02	14.05	15.00	14.18	14,435	14.57	14.40846	D1	67
01/22/2024	15.16	14.30	14.50	14.90	14,058	14.71	14.34737	D1	68
01/19/2024	14.60	14.08	14.36	14.51	13,954	14.40	14.38323	D1	69
01/18/2024	14.76	14.05	14.20	14.29	13,954	14.30	14.59302	Out	70
01/17/2024	14.11	13.71	13.86	14.08	13,954	13.95	14.83425	Out	71
01/16/2024	14.62	13.93	14.60	13.98	13,954	14.28	15.10079	Out	72
01/12/2024	15.62	14.73	15.30	14.75	13,954	15.07	15.45172	Out	73
01/11/2024	15.80	15.24	15.65	15.25	13,954	15.47	15.63209	Out	74
01/10/2024	15.76	14.97	15.12	15.73	13,954	15.40	15.8176	Out	75
01/09/2024	15.62	15.12	15.59	15.16	13,954	15.37	16.06768	Out	76
01/08/2024	16.12	15.70	15.78	15.79	13,954	15.83	16.44463	Out	77
01/05/2024	16.51	15.96	16.16	15.96	13,954	16.12	16.87541	Out	78
01/04/2024	16.75	16.31	16.51	16.36	13,954	16.47	17.19419	Out	79
01/03/2024	16.82	15.90	16.30	16.69	13,954	16.45	17.43593	Out	80
01/02/2024	17.59	16.58	17.25	16.67	13,954	17.00	17.5984	D1	81
12/29/2023	18.16	17.46	18.04	17.53	14,831	17.79	17.6014	D1	82
12/28/2023	18.32	17.85	18.05	18.07	15,077	18.07	17.4313	D1	83
12/27/2023	18.37	17.36	17.43	18.37	14,682	17.89	17.32043	D1	84
12/26/2023	17.40	16.82	16.98	17.36	14,682	17.15	17.33107	Out	85
12/22/2023	17.20	16.45	16.78	16.97	14,682	16.86	17.45327	Out	86
12/21/2023	17.33	16.59	17.19	16.98	14,682	17.04	17.48746	Out	87
12/20/2023	18.37	16.89	17.53	16.93	14,682	17.36	17.48656	U1	88
12/19/2023	18.59	17.23	17.89	17.72	15,102	17.84	17.14897	U1	89
12/18/2023	18.51	17.10	17.24	17.86	14,595	17.64	16.82862	U1	90
12/15/2023	17.58	17.01	17.40	17.26	14,747	17.32	16.44527	U1	91
12/14/2023	17.87	16.80	17.14	17.44	14,113	17.31	16.1269	U1	92
12/13/2023	16.80	15.19	15.22	16.69	13,502	15.97	15.41844	U1	93
12/12/2023	15.36	14.84	15.12	15.22	13,502	15.15	15.25235	Out	94
12/11/2023	15.69	14.97	15.45	15.07	13,502	15.28	15.37251	Out	95
12/08/2023	16.48	15.47	15.83	15.55	13,502	15.78	15.57912	Mixed	96
12/07/2023	16.52	13.56	13.71	16.36	13,502	15.04	15.46262	Out	97
12/06/2023	15.70	14.64	15.36	14.84	13,502	15.12	15.55236	Out	98
12/05/2023	16.72	14.87	16.47	14.91	13,502	15.73	15.81295	U1	99
12/04/2023	17.41	14.91	15.29	16.98	13,137	16.14	15.46941	U1	100
12/01/2023	15.99	14.50	14.52	15.30	12,493	15.02	15.22889	U1	101
11/30/2023	16.33	14.31	16.29	14.55	13,953	15.39	15.21189	U1	102
11/29/2023	17.56	14.70	15.49	16.25	11,583	15.96	15.10098	U1	103
11/28/2023	13.55	11.89	11.90	13.49	10,908	12.70	12.54281	U1	104
11/27/2023	12.33	11.89	12.18	11.91	10,908	12.07	12.43767	Out	105
11/24/2023	12.41	12.17	12.22	12.20	10,908	12.24	12.63017	Out	106
11/22/2023	12.71	12.19	12.56	12.29	10,908	12.43	12.70929	Out	107
11/21/2023	12.72	12.25	12.65	12.55	10,908	12.56	12.8753	Out	108
11/20/2023	13.20	12.80	13.00	12.80	10,908	12.93	12.95827	U1	109
11/17/2023	13.05	12.52	12.52	13.03	10,568	12.78	12.80929	U1	110
11/16/2023	13.19	12.52	13.14	12.53	11,192	12.84	12.78783	U1	111
11/15/2023	13.50	13.03	13.15	13.27	10,880	13.23	12.80595	U1	112
11/14/2023	13.39	12.69	12.75	12.90	10,877	12.90	12.76853	U1	113
11/13/2023	12.53	11.82	12.50	12.14	10,877	12.27	12.83172	Out	114
11/10/2023	12.97	12.35	12.81	12.54	10,877	12.67	13.18441	Out	115
11/09/2023	13.32	12.70	13.25	12.70	10,877	12.99	13.55479	Out	116
11/08/2023	13.76	13.28	13.51	13.28	10,877	13.44	13.65859	D1	117
11/07/2023	13.79	13.23	13.47	13.64	10,952	13.54	13.62102	D1	118
11/06/2023	14.04	13.48	13.99	13.53	11,228	13.76	13.55516	D1	119
11/03/2023	14.40	13.83	13.90	13.87	11,041	13.96	13.41426	D1	120
11/02/2023	13.69	13.27	13.37	13.64	10,925	13.50	13.30109	D1	121
11/01/2023	13.80	13.01	13.78	13.01	10,925	13.40	13.29773	Mixed	122
10/31/2023	13.90	12.82	12.85	13.77	10,925	13.33	13.34598	Out	123
10/30/2023	13.27	12.59	13.15	12.80	10,925	12.96	13.49264	Out	124
10/27/2023	13.61	13.02	13.51	13.12	10,925	13.32	13.60374	D1	125
10/26/2023	13.80	13.41	13.73	13.50	11,250	13.61	13.59779	D1	126
10/25/2023	14.01	13.60	14.01	13.71	11,520	13.84	13.54134	D1	127
10/24/2023	14.30	13.55	13.59	14.04	11,366	13.85	13.60081	D1	128
10/23/2023	13.59	13.04	13.28	13.44	11,366	13.35	13.68852	Out	129
10/20/2023	13.80	13.12	13.18	13.44	11,366	13.36	13.88527	Out	130
10/19/2023	13.85	12.90	13.80	13.16	11,366	13.44	14.0822	Out	131
10/18/2023	14.25	13.81	14.00	13.85	11,366	13.96	14.56342	Out	132
10/17/2023	14.82	14.10	14.25	14.12	11,366	14.28	14.92299	Out	133
10/16/2023	14.93	14.15	14.81	14.43	11,366	14.59	15.27638	Out	134
10/13/2023	15.10	14.78	14.92	14.92	11,366	14.93	15.44183	Out	135
10/12/2023	15.80	14.82	15.77	15.09	11,366	15.39	15.40636	U1	136
10/11/2023	16.08	15.74	16.01	15.82	11,816	15.91	15.3059	U1	137
10/10/2023	16.19	15.40	15.50	16.00	11,373	15.77	15.08462	U1	138
10/09/2023	15.50	14.72	14.77	15.40	11,147	15.09	14.89016	U1	139
10/06/2023	15.25	14.58	14.59	15.08	11,147	14.86	15.18243	Out	140
10/05/2023	14.98	14.58	14.70	14.71	11,147	14.73	15.51859	Out	141
10/04/2023	14.94	14.44	14.77	14.87	11,147	14.78	16.14826	Out	142
10/03/2023	15.29	14.56	15.29	14.60	11,147	14.94	16.36781	Out	143
10/02/2023	16.31	15.25	16.30	15.39	11,147	15.82	16.77567	Out	144
09/29/2023	17.26	16.40	17.05	16.46	11,147	16.78	17.17921	Out	145
09/28/2023	18.10	16.44	18.02	16.84	11,147	17.38	17.26046	Mixed	146
09/27/2023	17.26	16.81	16.87	17.15	11,147	17.02	17.15405	Out	147
09/26/2023	17.81	16.78	17.38	16.78	11,147	17.15	17.25707	Out	148
09/25/2023	17.72	16.85	17.00	17.67	11,147	17.32	17.31864	Out	149
09/22/2023	17.35	17.00	17.18	17.18	11,147	17.18	17.43802	Out	150
09/21/2023	17.31	16.65	17.28	17.02	11,147	17.09	17.78553	Out	151
09/20/2023	17.93	17.45	17.63	17.52	11,147	17.61	17.95269	Out	152
09/19/2023	17.63	17.13	17.59	17.52	11,147	17.50	17.92899	Out	153
09/18/2023	18.10	17.35	17.99	17.55	11,147	17.76	17.90786	D1	154
09/15/2023	18.61	18.15	18.36	18.22	11,508	18.32	17.85116	D1	155
09/14/2023	18.52	17.60	17.80	18.33	11,340	18.06	17.71659	D1	156
09/13/2023	17.93	17.27	17.31	17.81	11,340	17.57	17.91529	Out	157
09/12/2023	18.50	17.19	17.53	17.23	11,340	17.53	18.18776	Out	158
09/11/2023	17.85	16.90	17.85	17.02	11,340	17.42	18.41935	Out	159
09/08/2023	18.50	17.35	18.15	17.71	11,340	17.93	18.59582	U1	160
09/07/2023	19.48	17.61	19.13	18.89	11,860	18.85	18.74815	U1	161
09/06/2023	19.15	18.42	19.06	18.75	12,164	18.86	18.6897	U1	162
09/05/2023	19.33	18.26	18.45	19.23	11,651	18.83	18.50374	U1	163
09/01/2023	18.73	18.32	18.66	18.42	11,734	18.53	18.22655	U1	164
08/31/2023	19.42	18.15	18.41	18.55	11,620	18.58	17.87711	U1	165
08/30/2023	18.52	17.91	18.20	18.37	11,537	18.26	17.32381	U1	166
08/29/2023	18.55	17.60	17.60	18.24	11,114	17.97	17.16906	U1	167
08/28/2023	18.11	17.25	17.35	17.57	11,090	17.53	17.20901	U1	168
08/25/2023	17.18	16.45	16.50	17.13	11,090	16.82	17.35765	Out	169
08/24/2023	16.98	16.18	16.94	16.36	11,090	16.63	17.61002	Out	170
08/23/2023	17.34	16.88	17.25	16.89	11,090	17.08	18.01883	Out	171
08/22/2023	18.62	17.25	18.62	17.26	11,090	17.94	18.41165	Out	172
08/21/2023	18.82	18.20	18.30	18.48	11,090	18.43	18.76031	Out	173
08/18/2023	18.66	18.14	18.18	18.36	11,090	18.31	19.07612	Out	174
08/17/2023	18.81	18.30	18.79	18.38	11,090	18.58	19.33219	Out	175
08/16/2023	19.34	18.55	19.18	18.59	11,090	18.91	19.56039	Out	176
08/15/2023	19.78	19.09	19.77	19.33	11,090	19.51	19.9341	Out	177
08/14/2023	20.01	19.08	19.75	19.96	11,090	19.75	20.12585	Out	178
08/11/2023	20.38	19.97	20.03	20.19	11,090	20.13	20.41915	Out	179
08/10/2023	20.29	19.87	20.00	20.19	11,090	20.09	20.65233	Out	180
08/09/2023	20.85	19.82	20.85	19.93	11,090	20.37	20.77562	Out	181
08/08/2023	20.89	20.28	20.70	20.74	11,090	20.67	20.93286	Out	182
08/07/2023	21.24	20.48	20.90	21.07	11,090	20.94	21.15628	Out	183
08/04/2023	21.89	20.89	20.95	20.98	11,090	21.11	21.3589	Out	184
08/03/2023	21.18	20.74	20.88	20.93	11,090	20.92	21.56388	Out	185
08/02/2023	21.15	20.34	21.15	20.83	11,090	20.91	21.91612	Out	186
08/01/2023	22.00	21.26	21.95	21.50	11,090	21.69	22.24387	Out	187
07/31/2023	22.38	21.84	22.00	22.20	11,090	22.10	22.47219	Out	188
07/28/2023	22.49	21.79	22.02	21.93	11,090	22.03	22.58147	Out	189
07/27/2023	23.49	22.13	22.94	22.22	11,090	22.66	22.70872	Out	190
07/26/2023	22.99	22.48	22.70	22.70	11,090	22.71	22.75984	Out	191
07/25/2023	23.10	22.53	23.10	22.85	11,090	22.92	22.86044	Mixed	192
07/24/2023	23.04	22.20	22.42	23.04	11,090	22.69	22.89382	Out	193
07/21/2023	23.22	22.16	23.05	22.18	11,090	22.64	22.95343	Out	194
07/20/2023	23.22	22.66	23.01	22.91	11,090	22.95	23.1034	Out	195
07/19/2023	23.58	22.96	23.42	23.17	11,090	23.29	23.22428	Mixed	196
07/18/2023	23.80	22.68	22.72	23.08	11,090	23.01	23.3199	Out	197
07/17/2023	23.31	22.70	22.88	22.82	11,090	22.90	23.47654	Out	198
07/14/2023	23.71	22.94	23.49	22.97	11,090	23.26	23.41882	D1	199
07/13/2023	23.98	23.42	23.54	23.46	11,175	23.57	23.3555	D1	200
07/12/2023	24.31	23.44	24.25	23.44	11,400	23.85	23.28814	D1	201
07/11/2023	24.44	23.20	23.20	23.91	11,272	23.64	23.38373	D1	202
07/10/2023	23.56	22.00	22.61	23.54	11,272	22.98	23.4919	Out	203
07/07/2023	23.53	22.67	22.97	22.71	11,272	22.93	23.92958	Out	204
07/06/2023	23.57	22.82	23.52	22.83	11,272	23.18	24.38536	Out	205
07/05/2023	24.85	23.79	24.64	23.90	11,272	24.29	24.55632	U1	206
07/03/2023	25.11	24.21	24.29	24.91	11,255	24.62	24.40998	U1	207
06/30/2023	25.13	24.25	24.97	24.25	11,557	24.64	24.18871	U1	208
06/29/2023	25.47	24.62	24.96	24.90	11,594	24.97	24.03269	U1	209
06/28/2023	25.10	23.40	23.44	24.98	11,243	24.22	23.80732	U1	210
06/27/2023	23.60	23.00	23.29	23.58	11,243	23.39	23.84936	Out	211
06/26/2023	24.03	22.91	23.38	23.02	11,243	23.29	24.06257	Out	212
06/23/2023	24.15	23.68	23.78	23.70	11,243	23.80	24.41454	Out	213
06/22/2023	24.33	23.76	24.12	24.32	11,243	24.16	24.75724	Out	214
06/21/2023	25.10	24.10	24.84	24.43	11,243	24.62	25.23443	Out	215
06/20/2023	24.65	23.72	24.41	24.58	11,243	24.39	25.83203	Out	216
06/16/2023	25.11	24.42	25.02	24.56	11,243	24.78	25.55536	U1	217
06/15/2023	26.16	24.64	25.41	24.84	11,660	25.22	24.92767	U1	218
06/14/2023	27.08	24.90	26.72	25.70	12,227	26.14	23.65374	U1	219
06/13/2023	27.65	25.03	26.20	26.95	11,024	26.50	23.99092	U1	220
06/12/2023	24.30	22.74	22.84	24.30	10,686	23.55	23.30215	U1	221
06/09/2023	23.42	21.50	21.78	22.68	10,686	22.31	23.39553	Out	222
06/08/2023	22.00	20.10	20.30	21.44	10,686	20.93	23.69169	U1	223
06/07/2023	26.55	25.07	26.20	26.11	12,605	26.04	25.2747	U1	224
06/06/2023	25.24	24.00	24.01	24.69	12,411	24.44	24.44735	U1	225
06/05/2023	25.84	24.16	24.53	24.31	12,580	24.61	24.32977	U1	226
06/02/2023	24.93	24.28	24.29	24.64	12,304	24.51	24.11275	U1	227
06/01/2023	24.66	23.78	24.04	24.10	12,279	24.12	23.9229	U1	228
05/31/2023	24.80	23.88	24.51	24.05	12,544	24.30	23.77867	U1	229
05/30/2023	24.69	23.30	23.35	24.57	11,870	23.97	23.54941	U1	230
05/26/2023	23.71	23.06	23.47	23.25	11,921	23.37	23.27629	U1	231
05/25/2023	23.68	22.71	23.50	23.35	11,880	23.35	23.13192	U1	232
05/24/2023	23.52	22.73	23.13	23.27	11,824	23.17	23.08628	U1	233
05/23/2023	23.90	22.80	23.89	23.16	12,360	23.47	22.94079	U1	234
05/22/2023	24.36	21.99	22.10	24.21	11,263	23.16	22.67413	U1	235
05/19/2023	22.98	21.75	22.94	22.06	11,768	22.45	22.17701	U1	236
05/18/2023	23.30	22.68	22.90	23.05	11,676	22.98	21.9104	U1	237
05/17/2023	23.25	21.89	21.99	22.87	11,227	22.48	21.60106	U1	238
05/16/2023	22.10	21.41	21.50	21.99	11,038	21.75	21.03358	U1	239
05/15/2023	21.63	20.49	20.62	21.62	10,563	21.10	20.74104	U1	240
05/12/2023	20.98	20.23	20.83	20.69	10,660	20.71	20.59119	U1	241
05/11/2023	21.16	20.51	20.69	20.88	10,599	20.80	20.40058	U1	242
05/10/2023	20.96	20.38	20.45	20.76	10,333	20.63	20.15741	U1	243
05/09/2023	20.65	20.12	20.16	20.24	10,471	20.26	19.76082	U1	244
05/08/2023	20.99	20.09	20.46	20.51	10,425	20.50	19.51727	U1	245
05/05/2023	20.87	19.51	19.62	20.42	9,879	20.08	19.23208	U1	246
05/04/2023	19.48	18.91	19.25	19.35	9,836	19.26	18.91699	U1	247
05/03/2023	19.20	18.53	18.56	18.90	9,836	18.77	18.86627	Out	248
05/02/2023	18.58	18.06	18.45	18.58	9,836	18.45	18.88733	Out	249
05/01/2023	19.25	18.46	19.16	18.55	9,836	18.85	18.98022	D1	250
04/28/2023	19.72	18.88	18.92	19.29	10,000	19.17	19.0204	D1	251
04/27/2023	19.33	18.72	18.75	18.94	10,000	18.90	18.90582		252
04/26/2023	19.23	18.65	18.98	18.65	10,000	18.86	18.8775		253

19.06|-0.39|13.28333|-0.13|

14.38498|-1.40|-0.94|13.21|
-------------
11.5583333969116---10.86317
-------------

----21---
11.9--18.3435444384766--28.4139962304687--15235.39--18.65
11.90:Stab:40:Pote:-6.44:Comp:84:Retu:48:Pote:-6.44:Pote2:164%:Pote3:148%:Target:13.21:Ahead:84
84

3470386.00:VolPerc:1:Move::Move1:
11.90:Stab:40:Pote:-54.11765:Comp:84:Retu:48:Pote:-54.11765:Pote2:164:Pote3:148:Target:13.21:Ahead:84
74.1906175168823

3470386.00:VolPerc:1:Move::Move1::Over:67:C_Cur_Beat:84:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/01/2023	3	$19.17	$18.85	-2%	$9,836	-2%	-5%
05/04/2023	06/08/2023	35	$19.26	$20.93	9%	$10,686	7%	-33%
06/12/2023	06/16/2023	4	$23.55	$24.78	5%	$11,243	12%	-21%
06/28/2023	07/05/2023	7	$24.22	$24.29	0%	$11,272	13%	-21%
07/11/2023	07/14/2023	3	$23.64	$23.26	-2%	$11,090	11%	-15%
08/28/2023	09/08/2023	11	$17.53	$17.93	2%	$11,340	13%	12%
09/14/2023	09/18/2023	4	$18.06	$17.76	-2%	$11,147	11%	14%
10/09/2023	10/12/2023	3	$15.09	$15.39	2%	$11,366	14%	29%
10/24/2023	10/27/2023	3	$13.85	$13.32	-4%	$10,925	9%	37%
11/02/2023	11/08/2023	6	$13.50	$13.44	-0%	$10,877	9%	36%
11/14/2023	11/20/2023	6	$12.90	$12.93	0%	$10,908	9%	39%
11/28/2023	12/05/2023	7	$12.70	$15.73	24%	$13,502	35%	44%
12/13/2023	12/20/2023	7	$15.97	$17.36	9%	$14,682	47%	52%
12/27/2023	01/02/2024	6	$17.89	$17.00	-5%	$13,954	40%	46%
01/19/2024	01/24/2024	5	$14.40	$14.11	-2%	$13,670	37%	61%
01/26/2024	01/31/2024	5	$14.50	$14.39	-1%	$13,563	36%	58%
02/08/2024	02/13/2024	5	$14.18	$14.15	-0%	$13,538	35%	56%
02/15/2024	02/16/2024	1	$14.51	$14.30	-1%	$13,337	33%	56%
02/27/2024	03/08/2024	10	$13.97	$15.04	8%	$14,364	44%	62%
03/25/2024	03/27/2024	2	$14.26	$13.16	-8%	$13,260	33%	49%
04/11/2024	04/12/2024	1	$11.10	$10.99	-1%	$13,133	31%	71%
04/24/2024	04/26/2024	2	$10.55	$11.90	13%	$14,818	48%	84%