GNE
6====6
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	15.70	15.70	15.70	15.70	20,171	15.70	15.88125	U1	1
04/24/2024	16.25	15.83	16.00	15.84	20,762	15.96	15.80578	U1	2
04/23/2024	16.48	16.08	16.08	16.16	20,685	16.17	15.69626	U1	3
04/22/2024	16.15	15.76	15.90	16.10	20,428	15.98	15.53375	U1	4
04/19/2024	15.91	15.31	15.31	15.90	19,747	15.61	15.39984	U1	5
04/18/2024	15.51	15.25	15.35	15.37	19,696	15.37	15.33837	U1	6
04/17/2024	15.74	15.28	15.49	15.33	19,734	15.44	15.29099	U1	7
04/16/2024	15.37	15.08	15.20	15.36	19,580	15.26	15.16051	U1	8
04/15/2024	15.41	15.12	15.34	15.24	19,709	15.28	15.1765	U1	9
04/12/2024	15.47	15.16	15.37	15.34	19,709	15.34	15.2207	U1	10
04/11/2024	15.37	14.94	15.12	15.29	19,709	15.19	15.23471	Out	11
04/10/2024	15.29	14.73	14.84	15.03	19,709	14.96	15.32774	Out	12
04/09/2024	15.63	15.02	15.63	15.03	19,709	15.33	15.51454	Out	13
04/08/2024	15.78	15.51	15.56	15.57	19,709	15.59	15.59369	Out	14
04/05/2024	15.56	15.28	15.43	15.46	19,709	15.44	15.54004	U1	15
04/04/2024	15.82	15.42	15.66	15.42	19,802	15.57	15.26651	U1	16
04/03/2024	15.83	15.50	15.55	15.51	19,981	15.57	15.18789	U1	17
04/02/2024	15.95	15.55	15.60	15.65	20,172	15.67	15.10067	U1	18
04/01/2024	16.00	14.78	15.10	15.80	19,700	15.43	15.00646	U1	19
03/28/2024	15.08	14.66	14.89	15.08	19,700	14.95	14.99677	Out	20
03/27/2024	15.06	14.77	14.86	14.92	19,700	14.90	15.27379	Out	21
03/26/2024	14.94	14.60	14.93	14.74	19,700	14.81	15.58329	Out	22
03/25/2024	15.22	14.75	15.05	14.85	19,700	14.96	15.86033	Out	23
03/22/2024	15.90	14.52	15.68	15.05	19,700	15.31	16.10572	D1	24
03/21/2024	16.81	16.10	16.76	16.11	21,304	16.44	16.38707	D1	25
03/20/2024	16.76	16.23	16.59	16.56	21,330	16.55	16.33333	D1	26
03/19/2024	16.63	16.03	16.10	16.58	21,265	16.34	16.24846	D1	27
03/18/2024	16.96	16.00	16.27	16.53	21,132	16.43	16.28173	D1	28
03/15/2024	16.59	16.02	16.02	16.37	21,132	16.23	16.80547	Out	29
03/14/2024	16.35	15.87	16.05	16.09	21,132	16.08	17.25931	Out	30
03/13/2024	16.33	15.86	16.01	15.99	21,132	16.03	17.6306	Out	31
03/12/2024	17.25	15.64	17.13	15.90	21,132	16.49	18.0118	Out	32
03/11/2024	19.64	16.18	19.57	17.15	21,132	18.21	18.48471	U1	33
03/08/2024	19.35	18.91	19.12	18.93	21,747	19.06	18.70446	U1	34
03/07/2024	19.41	18.64	18.79	18.74	21,840	18.85	18.51597	U1	35
03/06/2024	18.85	18.26	18.35	18.82	21,144	18.58	18.37696	U1	36
03/05/2024	18.61	18.14	18.42	18.22	21,411	18.34	18.26501	U1	37
03/04/2024	18.67	18.20	18.33	18.45	21,306	18.41	18.19538	U1	38
03/01/2024	18.52	18.10	18.28	18.36	21,167	18.32	18.06621	U1	39
02/29/2024	18.50	18.06	18.24	18.24	20,900	18.25	17.88819	U1	40
02/28/2024	18.09	17.72	17.89	18.01	20,819	17.93	17.78333	U1	41
02/27/2024	18.27	17.90	17.91	17.94	20,863	17.98	17.77289	U1	42
02/26/2024	18.00	17.52	17.60	17.89	20,863	17.75	17.7758	Out	43
02/23/2024	17.77	17.12	17.49	17.69	20,863	17.54	17.927	Out	44
02/22/2024	18.05	17.56	17.96	17.59	20,863	17.78	18.15416	Out	45
02/21/2024	18.00	17.64	17.75	17.96	20,863	17.84	18.27607	Out	46
02/20/2024	18.25	17.58	17.99	17.78	20,863	17.90	18.35356	Out	47
02/16/2024	18.70	18.02	18.66	18.31	20,863	18.44	18.54488	D1	48
02/15/2024	19.06	18.64	18.74	18.74	21,241	18.78	18.59437	D1	49
02/14/2024	18.64	18.17	18.59	18.61	21,241	18.53	18.57402	Out	50
02/13/2024	18.59	18.09	18.46	18.24	21,241	18.35	18.58344	D1	51
02/12/2024	18.97	18.50	18.50	18.79	21,406	18.68	18.61457	D1	52
02/09/2024	18.89	18.31	18.85	18.49	21,870	18.65	18.59912	D1	53
02/08/2024	19.02	18.65	18.68	18.89	21,767	18.80	18.77944	D1	54
02/07/2024	18.76	18.23	18.56	18.68	21,767	18.58	18.80045	Out	55
02/06/2024	18.62	18.23	18.54	18.43	21,767	18.47	18.88178	Out	56
02/05/2024	18.86	18.28	18.86	18.49	21,767	18.64	19.04402	Out	57
02/02/2024	19.72	19.03	19.15	19.04	21,767	19.19	19.20177	Out	58
02/01/2024	19.28	18.50	18.56	19.25	21,767	18.90	19.3081	Out	59
01/31/2024	19.44	18.60	19.31	18.61	21,767	18.98	19.48829	Out	60
01/30/2024	19.68	18.98	19.68	19.28	21,767	19.43	19.64948	Out	61
01/29/2024	19.80	19.28	19.55	19.71	21,767	19.60	19.74249	Out	62
01/26/2024	20.16	19.27	20.04	19.47	21,767	19.74	19.79291	Out	63
01/25/2024	19.98	19.42	19.55	19.94	21,767	19.73	19.79457	Out	64
01/24/2024	20.24	19.33	19.97	19.34	21,767	19.70	19.84895	Out	65
01/23/2024	20.32	19.65	20.10	19.65	21,767	19.91	19.97711	Out	66
01/22/2024	20.34	19.35	19.44	20.25	21,767	19.85	20.38922	Out	67
01/19/2024	20.15	19.25	20.14	19.49	21,767	19.78	21.00422	Out	68
01/18/2024	20.16	19.54	20.07	20.14	21,767	20.02	21.65332	Out	69
01/17/2024	20.77	19.87	20.53	20.05	21,767	20.30	22.63966	Out	70
01/16/2024	21.85	20.74	21.80	20.79	21,767	21.30	23.51286	Out	71
01/12/2024	23.23	21.74	23.19	21.92	21,767	22.53	24.48367	Out	72
01/11/2024	23.90	23.20	23.62	23.29	21,767	23.49	25.55646	Out	73
01/10/2024	25.10	22.77	25.10	23.72	21,767	24.25	26.29368	Out	74
01/09/2024	26.99	25.21	26.99	25.60	21,767	26.23	27.57815	Out	75
01/08/2024	27.69	26.80	27.07	27.30	21,767	27.20	28.05961	Out	76
01/05/2024	29.17	26.79	29.14	27.01	21,767	28.04	28.31027	D1	77
01/04/2024	29.56	28.25	28.25	29.21	22,346	28.79	28.60612	D1	78
01/03/2024	28.69	27.83	28.43	28.14	22,346	28.28	28.87405	Out	79
01/02/2024	28.45	27.52	28.15	28.42	22,346	28.18	29.17384	Out	80
12/29/2023	29.04	27.84	28.96	28.13	22,346	28.51	29.45423	Out	81
12/28/2023	30.24	28.83	29.83	28.87	22,346	29.41	29.52713	U1	82
12/27/2023	30.89	29.68	30.80	29.81	23,256	30.30	29.33019	U1	83
12/26/2023	30.63	29.45	29.62	30.61	22,413	30.09	28.99257	U1	84
12/22/2023	30.15	28.85	29.13	29.50	21,881	29.38	28.61999	U1	85
12/21/2023	28.88	28.00	28.00	28.80	21,197	28.41	28.18684	U1	86
12/20/2023	29.16	27.84	29.01	27.90	21,995	28.47	27.97119	U1	87
12/19/2023	29.03	28.20	28.65	28.95	21,714	28.74	27.79638	U1	88
12/18/2023	28.72	27.35	27.49	28.58	20,848	28.03	27.5369	U1	89
12/15/2023	28.55	27.14	27.60	27.44	20,962	27.63	27.37182	U1	90
12/14/2023	27.62	26.63	27.36	27.59	20,658	27.36	27.06893	U1	91
12/13/2023	27.85	27.10	27.79	27.19	20,954	27.49	26.70786	U1	92
12/12/2023	27.80	26.00	27.57	27.58	20,756	27.35	26.06207	U1	93
12/11/2023	27.33	26.41	26.67	27.32	20,141	26.95	25.37733	U1	94
12/08/2023	26.95	25.83	26.09	26.51	19,632	26.33	24.83826	U1	95
12/07/2023	26.07	25.11	25.20	25.84	19,131	25.54	24.30462	U1	96
12/06/2023	25.21	23.35	23.78	25.18	18,548	24.41	23.97426	U1	97
12/05/2023	23.79	23.31	23.76	23.77	18,548	23.69	23.94395	Out	98
12/04/2023	24.02	23.30	23.31	23.70	18,548	23.56	24.18582	Out	99
12/01/2023	24.32	23.43	24.02	23.64	18,548	23.84	24.45352	Out	100
11/30/2023	24.68	23.16	24.24	24.25	18,548	24.14	24.63031	Out	101
11/29/2023	24.88	24.01	24.47	24.11	18,548	24.34	25.1575	Out	102
11/28/2023	26.29	24.36	25.62	24.47	18,548	25.14	25.22596	D1	103
11/27/2023	25.71	25.09	25.55	25.62	18,689	25.52	25.1246	D1	104
11/24/2023	25.94	25.26	25.75	25.33	18,896	25.56	25.16563	D1	105
11/22/2023	25.85	24.79	25.09	25.61	18,697	25.34	25.15047	D1	106
11/21/2023	25.11	24.37	24.58	25.01	18,697	24.78	25.15946	Out	107
11/20/2023	25.84	23.83	25.58	24.60	18,697	25.00	25.14742	U1	108
11/17/2023	26.25	25.31	25.55	25.35	19,037	25.56	25.02661	U1	109
11/16/2023	25.61	24.88	24.94	25.46	18,529	25.22	24.74482	U1	110
11/15/2023	26.08	24.75	25.75	24.78	19,089	25.32	24.40891	U1	111
11/14/2023	25.54	24.06	24.14	25.53	17,848	24.82	23.8327	U1	112
11/13/2023	24.68	23.25	24.27	23.87	18,140	24.03	23.2128	U1	113
11/10/2023	24.90	23.75	24.40	24.26	18,252	24.33	22.79828	U1	114
11/09/2023	24.44	22.80	23.07	24.41	17,168	23.70	22.18491	U1	115
11/08/2023	23.13	21.23	21.39	22.96	15,994	22.18	21.60513	U1	116
11/07/2023	22.85	20.03	22.76	21.39	17,220	21.86	21.35054	U1	117
11/06/2023	23.75	20.87	21.00	23.03	15,171	22.11	21.05359	U1	118
11/03/2023	20.97	20.26	20.46	20.29	15,037	20.45	20.10486	U1	119
11/02/2023	20.51	20.10	20.50	20.11	15,044	20.31	19.89812	U1	120
11/01/2023	20.32	19.77	19.91	20.12	14,835	20.02	19.73108	U1	121
10/31/2023	20.33	19.55	20.09	19.84	15,014	19.96	19.5963	U1	122
10/30/2023	20.08	19.41	19.42	20.08	14,341	19.75	19.44429	U1	123
10/27/2023	19.49	19.02	19.48	19.18	14,551	19.31	19.22495	U1	124
10/26/2023	19.68	19.32	19.48	19.46	14,521	19.48	19.16628	U1	125
10/25/2023	19.53	19.04	19.39	19.42	14,480	19.36	19.15871	U1	126
10/24/2023	19.58	18.90	19.10	19.37	14,480	19.24	19.25299	Out	127
10/23/2023	19.27	18.21	18.70	18.95	14,480	18.80	19.42606	Out	128
10/20/2023	19.32	18.55	19.21	18.84	14,480	18.99	19.54635	Out	129
10/19/2023	19.70	19.07	19.49	19.20	14,480	19.36	19.53116	U1	130
10/18/2023	20.34	19.57	19.93	19.63	14,975	19.84	19.38449	U1	131
10/17/2023	20.39	19.65	19.77	20.02	14,862	19.94	19.02269	U1	132
10/16/2023	19.90	18.90	19.19	19.87	14,144	19.49	18.35777	U1	133
10/13/2023	19.12	18.60	18.72	18.91	13,890	18.83	17.79732	U1	134
10/12/2023	18.90	18.28	18.36	18.57	13,643	18.51	17.39565	U1	135
10/11/2023	18.25	17.56	17.56	18.24	13,082	17.90	16.80712	U1	136
10/10/2023	17.66	16.74	16.74	17.49	12,394	17.14	16.22704	U1	137
10/09/2023	16.61	16.05	16.06	16.57	11,990	16.32	15.5062	U1	138
10/06/2023	16.04	15.61	15.68	16.03	11,743	15.85	15.08345	U1	139
10/05/2023	15.80	15.19	15.38	15.70	11,482	15.52	14.95072	U1	140
10/04/2023	15.35	14.85	15.06	15.35	11,302	15.17	14.82088	U1	141
10/03/2023	15.23	14.53	14.53	15.11	11,100	14.84	14.81101	U1	142
10/02/2023	14.70	14.21	14.70	14.58	11,100	14.58	14.83944	Out	143
09/29/2023	14.89	14.56	14.85	14.73	11,100	14.77	14.94247	Out	144
09/28/2023	15.00	14.64	14.91	14.81	11,100	14.85	15.02389	U1	145
09/27/2023	15.49	14.80	15.30	14.90	11,439	15.11	15.06896	U1	146
09/26/2023	15.30	14.96	14.96	15.30	11,215	15.13	15.04848	U1	147
09/25/2023	15.10	14.71	14.86	15.00	11,237	14.92	14.97469	U1	148
09/22/2023	15.35	14.86	15.20	15.03	11,357	15.11	14.95023	U1	149
09/21/2023	15.31	14.83	14.93	15.19	11,162	15.06	14.9675	U1	150
09/20/2023	15.30	14.91	15.00	14.93	11,147	15.01	14.91672	U1	151
09/19/2023	15.07	14.57	14.66	14.91	10,946	14.80	14.84579	U1	152
09/18/2023	15.12	14.55	15.05	14.64	11,446	14.84	14.8239	U1	153
09/15/2023	15.41	14.67	14.78	15.31	11,080	15.04	14.80075	U1	154
09/14/2023	14.83	14.44	14.52	14.82	10,959	14.66	14.62503	U1	155
09/13/2023	14.72	14.37	14.55	14.48	10,959	14.52	14.70742	Out	156
09/12/2023	14.74	14.47	14.59	14.51	10,959	14.57	14.79806	Out	157
09/11/2023	14.73	14.51	14.68	14.64	10,959	14.65	14.93457	Out	158
09/08/2023	14.88	14.51	14.82	14.69	10,959	14.73	15.0753	Out	159
09/07/2023	15.11	14.89	15.05	14.94	10,959	15.00	15.26611	Out	160
09/06/2023	15.16	14.88	15.02	14.99	10,959	15.01	15.46788	Out	161
09/05/2023	15.65	14.76	15.34	14.98	10,959	15.18	15.54925	Out	162
09/01/2023	15.55	15.20	15.35	15.34	10,959	15.35	15.62327	Out	163
08/31/2023	15.98	15.26	15.98	15.31	10,959	15.64	15.63707	U1	164
08/30/2023	16.13	15.80	15.98	15.82	11,193	15.92	15.58226	U1	165
08/29/2023	15.97	15.12	15.44	15.97	10,884	15.65	15.47441	U1	166
08/28/2023	15.67	15.41	15.45	15.53	10,868	15.51	15.38376	U1	167
08/25/2023	15.49	15.09	15.22	15.39	10,868	15.30	15.39143	Out	168
08/24/2023	15.69	15.09	15.52	15.17	10,868	15.36	15.37355	D1	169
08/23/2023	15.63	15.33	15.41	15.58	10,960	15.49	15.36313	D1	170
08/22/2023	15.47	15.07	15.29	15.33	10,960	15.30	15.34782	U1	171
08/21/2023	15.74	15.33	15.62	15.40	11,106	15.52	15.35649	U1	172
08/18/2023	15.68	14.86	15.13	15.50	10,891	15.30	15.33408	U1	173
08/17/2023	15.55	14.96	15.54	15.20	11,142	15.33	15.32851	U1	174
08/16/2023	15.70	15.19	15.23	15.55	10,912	15.41	15.26686	U1	175
08/15/2023	15.56	15.08	15.37	15.23	11,070	15.31	15.20576	U1	176
08/14/2023	15.59	15.13	15.29	15.45	11,013	15.37	15.08944	U1	177
08/11/2023	15.59	14.92	14.99	15.37	10,783	15.20	14.88674	U1	178
08/10/2023	15.24	14.82	15.08	15.05	10,819	15.05	14.71426	U1	179
08/09/2023	15.69	14.93	14.97	15.10	10,662	15.13	14.47376	U1	180
08/08/2023	15.14	14.34	14.65	14.88	10,447	14.76	14.03202	U1	181
08/07/2023	14.89	13.87	14.13	14.58	9,795	14.36	13.7318	U1	182
08/04/2023	13.91	13.58	13.66	13.67	9,773	13.69	13.45401	U1	183
08/03/2023	13.76	13.32	13.41	13.64	9,694	13.53	13.39297	U1	184
08/02/2023	13.52	13.07	13.22	13.48	9,694	13.33	13.36293	Out	185
08/01/2023	13.50	13.19	13.37	13.41	9,694	13.38	13.45121	Out	186
07/31/2023	13.56	13.26	13.35	13.41	9,694	13.39	13.54614	Out	187
07/28/2023	13.39	13.21	13.37	13.37	9,694	13.35	13.61445	Out	188
07/27/2023	13.65	13.13	13.65	13.20	9,694	13.41	13.6956	Out	189
07/26/2023	13.99	13.58	13.77	13.64	9,694	13.73	13.75163	U1	190
07/25/2023	14.05	13.62	13.83	13.77	9,764	13.81	13.76935	U1	191
07/24/2023	13.95	13.55	13.63	13.83	9,601	13.74	13.77001	U1	192
07/21/2023	13.95	13.57	13.85	13.60	9,700	13.74	13.72225	U1	193
07/20/2023	13.83	13.62	13.65	13.74	9,623	13.70	13.61072	U1	194
07/19/2023	14.12	13.55	13.99	13.63	9,827	13.82	13.53554	U1	195
07/18/2023	13.96	13.70	13.70	13.92	9,672	13.82	13.43651	U1	196
07/17/2023	13.84	13.31	13.31	13.70	9,551	13.53	13.34622	U1	197
07/14/2023	13.47	12.95	13.23	13.36	9,551	13.27	13.353	Out	198
07/13/2023	13.46	13.19	13.32	13.28	9,551	13.31	13.42719	Out	199
07/12/2023	13.49	13.22	13.33	13.29	9,551	13.32	13.47058	Out	200
07/11/2023	13.56	12.95	13.56	13.20	9,551	13.34	13.56789	Out	201
07/10/2023	13.76	13.34	13.46	13.56	9,551	13.52	13.68955	Out	202
07/07/2023	13.77	13.44	13.46	13.57	9,551	13.55	13.91277	Out	203
07/06/2023	13.76	13.37	13.76	13.49	9,551	13.61	13.99973	Out	204
07/05/2023	14.11	13.74	13.98	13.87	9,551	13.93	13.99362	U1	205
07/03/2023	14.17	13.83	13.83	14.02	9,698	13.95	13.92603	U1	206
06/30/2023	14.43	14.10	14.13	14.14	9,623	14.18	13.80192	U1	207
06/29/2023	14.11	13.78	13.78	14.03	9,451	13.92	13.61759	U1	208
06/28/2023	13.86	13.32	13.55	13.78	9,355	13.64	13.63533	U1	209
06/27/2023	13.82	13.26	13.26	13.59	9,355	13.46	13.66039	Out	210
06/26/2023	13.80	13.07	13.10	13.37	9,355	13.30	13.68588	Out	211
06/23/2023	14.27	13.04	14.06	13.15	9,355	13.62	13.71756	D1	212
06/22/2023	14.60	14.12	14.41	14.23	9,842	14.33	14.09447	D1	213
06/21/2023	14.54	14.09	14.21	14.33	9,677	14.28	14.04398	D1	214
06/20/2023	14.49	13.80	13.85	14.09	9,635	14.03	14.01006	D1	215
06/16/2023	14.13	13.62	13.95	13.85	9,635	13.89	14.01986	Out	216
06/15/2023	14.22	13.69	14.07	14.02	9,635	14.02	14.10668	Out	217
06/14/2023	14.32	13.90	14.00	14.07	9,635	14.06	14.1592	Out	218
06/13/2023	14.36	14.01	14.12	14.03	9,635	14.11	14.16576	D1	219
06/12/2023	14.34	14.02	14.15	14.06	9,695	14.13	14.05043	D1	220
06/09/2023	14.35	14.04	14.19	14.20	9,729	14.19	13.98151	D1	221
06/08/2023	14.40	14.00	14.33	14.25	9,702	14.26	14.03709	D1	222
06/07/2023	14.40	13.89	14.01	14.21	9,641	14.12	14.04895	D1	223
06/06/2023	14.09	13.31	13.31	13.99	9,641	13.67	14.04092	Out	224
06/05/2023	14.26	13.38	14.22	13.49	9,641	13.84	14.24313	Out	225
06/02/2023	14.57	14.15	14.57	14.20	9,641	14.38	14.61679	Out	226
06/01/2023	14.77	14.00	14.00	14.24	9,641	14.21	14.74013	Out	227
05/31/2023	14.33	13.74	14.17	14.09	9,641	14.10	14.90116	Out	228
05/30/2023	15.54	14.12	15.54	14.17	9,641	14.85	15.07829	D1	229
05/26/2023	15.66	15.06	15.20	15.59	9,990	15.38	15.14754	D1	230
05/25/2023	15.22	14.90	15.20	14.94	9,990	15.07	15.2085	Out	231
05/24/2023	15.22	14.91	14.97	15.08	9,990	15.04	15.2155	Out	232
05/23/2023	15.24	14.64	14.64	14.97	9,990	14.85	15.25591	Out	233
05/22/2023	15.85	14.64	15.63	14.65	9,990	15.18	15.41939	Out	234
05/19/2023	16.01	15.19	15.31	15.55	9,990	15.49	15.5727	Out	235
05/18/2023	15.31	14.98	15.01	15.12	9,990	15.09	15.62467	Out	236
05/17/2023	15.66	14.87	15.52	15.14	9,990	15.31	15.56321	U1	237
05/16/2023	16.85	15.42	16.14	15.53	10,546	15.94	15.40458	U1	238
05/15/2023	16.16	15.65	15.95	16.16	10,369	16.00	15.06586	U1	239
05/12/2023	15.97	15.48	15.55	15.89	10,037	15.72	14.70301	U1	240
05/11/2023	15.46	14.64	14.64	15.38	9,804	15.02	14.54669	U1	241
05/10/2023	14.43	13.80	14.26	14.36	9,804	14.24	14.46432	Out	242
05/09/2023	14.31	13.67	14.11	14.17	9,804	14.09	14.67869	Out	243
05/08/2023	15.19	13.09	15.09	14.11	9,804	14.45	14.92515	Out	244
05/05/2023	15.39	14.58	14.58	15.34	9,804	14.97	15.30612	Out	245
05/04/2023	15.17	14.43	15.16	14.52	9,804	14.83	15.39533	Out	246
05/03/2023	15.67	14.93	15.67	15.28	9,804	15.42	15.56139	D1	247
05/02/2023	15.95	15.43	15.78	15.56	10,092	15.68	15.56892	D1	248
05/01/2023	15.98	15.51	15.56	15.87	10,000	15.73	15.54995	D1	249
04/28/2023	15.75	15.23	15.38	15.57	10,000	15.48	15.49708	Out	250
04/27/2023	15.87	15.19	15.71	15.41	10,000	15.55	15.50132	Mixed	251
04/26/2023	15.65	15.03	15.23	15.54	10,000	15.37	15.48221		252
04/25/2023	15.92	15.30	15.76	15.38	10,000	15.58	15.59		253

15.45333|0.02|19.34667|-0.19|

20.84881|0.10|-1.98|19.91|
-------------
15.6999998092651---15.88125
-------------

----21---
15.7--14.3884090449219--35.7677009648438--23255.98--15.38
15.70:Stab:36:Pote:1.31:Comp:100:Retu:102:Pote:1.31:Pote2:94%:Pote3:95%:Target:19.91:Ahead:99
99

115417.00:VolPerc:0.2:Move::Move1:
15.70:Stab:36:Pote:8.343949:Comp:100:Retu:102:Pote:8.343949:Pote2:94:Pote3:95:Target:19.91:Ahead:99
14.3974171974522

115417.00:VolPerc:0.2:Move::Move1::Over:13:C_Cur_Beat:99:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$15.73	$15.42	-2%	$9,804	-2%	-3%
05/11/2023	05/17/2023	6	$15.02	$15.31	2%	$9,990	-0%	-1%
05/26/2023	05/30/2023	4	$15.38	$14.85	-3%	$9,641	-4%	-5%
06/07/2023	06/13/2023	6	$14.12	$14.11	-0%	$9,635	-4%	5%
06/20/2023	06/23/2023	3	$14.03	$13.62	-3%	$9,355	-6%	1%
06/28/2023	07/05/2023	7	$13.64	$13.93	2%	$9,551	-4%	4%
07/17/2023	07/26/2023	9	$13.53	$13.73	2%	$9,694	-3%	7%
08/03/2023	08/22/2023	19	$13.53	$15.30	13%	$10,960	10%	9%
08/23/2023	08/24/2023	1	$15.49	$15.36	-1%	$10,868	9%	7%
08/28/2023	08/31/2023	3	$15.51	$15.64	1%	$10,959	10%	7%
09/14/2023	09/28/2023	14	$14.66	$14.85	1%	$11,100	11%	14%
10/03/2023	10/19/2023	16	$14.84	$19.36	30%	$14,480	45%	17%
10/25/2023	11/20/2023	26	$19.36	$25.00	29%	$18,697	87%	22%
11/22/2023	11/28/2023	6	$25.34	$25.14	-1%	$18,548	85%	19%
12/06/2023	12/28/2023	22	$24.41	$29.41	20%	$22,346	123%	30%
01/04/2024	01/05/2024	1	$28.79	$28.04	-3%	$21,767	118%	28%
02/08/2024	02/13/2024	5	$18.80	$18.35	-2%	$21,241	112%	90%
02/15/2024	02/16/2024	1	$18.78	$18.44	-2%	$20,863	109%	87%
02/27/2024	03/11/2024	13	$17.98	$18.21	1%	$21,132	111%	88%
03/18/2024	03/22/2024	4	$16.43	$15.31	-7%	$19,700	97%	92%
04/01/2024	04/05/2024	4	$15.43	$15.44	0%	$19,709	97%	97%
04/12/2024	04/25/2024	13	$15.34	$15.70	2%	$20,171	102%	99%