GPRO
6====3
(6.19secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.38secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	1.71	1.71	1.71	1.71	12,975	1.71	1.731335	D1	1
04/24/2024	1.82	1.74	1.81	1.77	13,544	1.79	1.740137	D1	2
04/23/2024	1.80	1.67	1.68	1.79	13,544	1.74	1.745325	Out	3
04/22/2024	1.73	1.67	1.73	1.69	13,544	1.71	1.750898	Out	4
04/19/2024	1.78	1.69	1.73	1.70	13,544	1.72	1.7669	Out	5
04/18/2024	1.80	1.74	1.76	1.75	13,544	1.76	1.789952	Out	6
04/17/2024	1.84	1.74	1.78	1.76	13,544	1.78	1.813394	Out	7
04/16/2024	1.83	1.68	1.76	1.77	13,544	1.76	1.855614	Out	8
04/15/2024	1.86	1.75	1.83	1.76	13,544	1.80	1.907043	Out	9
04/12/2024	1.89	1.80	1.88	1.82	13,544	1.85	1.947053	Out	10
04/11/2024	1.94	1.87	1.94	1.88	13,544	1.91	2.004028	Out	11
04/10/2024	2.02	1.91	2.02	1.93	13,544	1.97	2.055943	Out	12
04/09/2024	2.10	2.02	2.06	2.04	13,544	2.05	2.097678	Out	13
04/08/2024	2.09	2.05	2.08	2.06	13,544	2.07	2.119749	Out	14
04/05/2024	2.11	2.02	2.11	2.04	13,544	2.07	2.149031	Out	15
04/04/2024	2.24	2.07	2.19	2.11	13,544	2.15	2.200979	Out	16
04/03/2024	2.17	2.11	2.14	2.17	13,544	2.15	2.218807	Out	17
04/02/2024	2.22	2.12	2.22	2.15	13,544	2.18	2.234493	Out	18
04/01/2024	2.32	2.24	2.26	2.25	13,544	2.26	2.25662	Mixed	19
03/28/2024	2.31	2.21	2.24	2.23	13,544	2.24	2.270388	Out	20
03/27/2024	2.27	2.19	2.21	2.23	13,544	2.22	2.288172	Out	21
03/26/2024	2.31	2.21	2.29	2.21	13,544	2.25	2.283574	U1	22
03/25/2024	2.37	2.27	2.33	2.27	13,944	2.31	2.266267	U1	23
03/22/2024	2.40	2.30	2.30	2.32	14,004	2.32	2.247522	U1	24
03/21/2024	2.38	2.27	2.35	2.33	14,004	2.34	2.217035	U1	25
03/20/2024	2.35	2.12	2.17	2.33	13,494	2.24	2.197778	U1	26
03/19/2024	2.20	2.14	2.17	2.14	13,494	2.16	2.18958	Out	27
03/18/2024	2.23	2.16	2.23	2.17	13,494	2.20	2.204691	Out	28
03/15/2024	2.23	2.13	2.14	2.22	13,494	2.18	2.222707	Out	29
03/14/2024	2.23	2.13	2.23	2.14	13,494	2.18	2.26106	Out	30
03/13/2024	2.28	2.20	2.25	2.22	13,494	2.24	2.293903	Out	31
03/12/2024	2.33	2.24	2.33	2.25	13,494	2.29	2.302933	D1	32
03/11/2024	2.38	2.31	2.33	2.34	13,857	2.34	2.296213	D1	33
03/08/2024	2.38	2.31	2.31	2.35	13,769	2.34	2.294496	D1	34
03/07/2024	2.32	2.25	2.27	2.30	13,769	2.28	2.295441	Out	35
03/06/2024	2.29	2.23	2.26	2.25	13,769	2.26	2.31051	Out	36
03/05/2024	2.32	2.22	2.31	2.22	13,769	2.27	2.311009	U1	37
03/04/2024	2.36	2.27	2.36	2.31	14,396	2.33	2.31246	U1	38
03/01/2024	2.40	2.31	2.34	2.37	14,214	2.36	2.295705	U1	39
02/29/2024	2.42	2.31	2.35	2.34	14,032	2.35	2.270962	U1	40
02/28/2024	2.35	2.22	2.25	2.31	13,728	2.28	2.239755	U1	41
02/27/2024	2.29	2.22	2.24	2.26	13,678	2.25	2.230607	U1	42
02/26/2024	2.24	2.18	2.22	2.24	13,678	2.22	2.252538	Out	43
02/23/2024	2.23	2.15	2.19	2.22	13,678	2.20	2.294041	Out	44
02/22/2024	2.28	2.16	2.28	2.18	13,678	2.23	2.331937	Out	45
02/21/2024	2.28	2.21	2.25	2.26	13,678	2.25	2.368117	Out	46
02/20/2024	2.39	2.26	2.38	2.26	13,678	2.32	2.42203	Out	47
02/16/2024	2.46	2.36	2.43	2.37	13,678	2.40	2.488206	Out	48
02/15/2024	2.52	2.39	2.39	2.49	13,678	2.44	2.515545	Out	49
02/14/2024	2.48	2.38	2.42	2.39	13,678	2.41	2.532537	Out	50
02/13/2024	2.57	2.39	2.57	2.39	13,678	2.48	2.584619	Out	51
02/12/2024	2.67	2.56	2.59	2.58	13,678	2.60	2.636559	Out	52
02/09/2024	2.62	2.50	2.57	2.57	13,678	2.57	2.682517	Out	53
02/08/2024	2.67	2.45	2.48	2.58	13,678	2.54	2.743326	Out	54
02/07/2024	3.03	2.89	3.03	2.90	13,678	2.96	2.964319	Out	55
02/06/2024	3.00	2.85	2.86	2.99	13,678	2.92	2.980594	Out	56
02/05/2024	2.92	2.84	2.92	2.86	13,678	2.89	3.00563	Out	57
02/02/2024	3.02	2.94	3.00	2.96	13,678	2.98	3.066681	Out	58
02/01/2024	3.15	2.99	3.05	3.06	13,678	3.06	3.112875	Out	59
01/31/2024	3.15	2.98	3.08	2.98	13,678	3.04	3.156566	Out	60
01/30/2024	3.18	3.09	3.18	3.09	13,678	3.13	3.230138	Out	61
01/29/2024	3.22	3.13	3.20	3.22	13,678	3.20	3.260659	Out	62
01/26/2024	3.32	3.20	3.27	3.20	13,678	3.24	3.255126	U1	63
01/25/2024	3.32	3.21	3.29	3.24	13,664	3.26	3.227748	U1	64
01/24/2024	3.39	3.23	3.35	3.24	13,959	3.30	3.207211	U1	65
01/23/2024	3.31	3.22	3.28	3.31	13,706	3.28	3.180668	U1	66
01/22/2024	3.26	3.14	3.14	3.25	13,481	3.20	3.168202	U1	67
01/19/2024	3.15	3.01	3.10	3.13	13,481	3.10	3.194297	Out	68
01/18/2024	3.23	3.06	3.18	3.08	13,481	3.13	3.21608	Out	69
01/17/2024	3.19	3.11	3.15	3.17	13,481	3.16	3.229395	D1	70
01/16/2024	3.28	3.17	3.28	3.20	14,093	3.23	3.230316	D1	71
01/12/2024	3.36	3.24	3.25	3.30	13,709	3.28	3.233061	D1	72
01/11/2024	3.27	3.14	3.27	3.21	14,050	3.23	3.221167	D1	73
01/10/2024	3.31	3.13	3.19	3.29	13,808	3.23	3.223777	D1	74
01/09/2024	3.23	3.14	3.22	3.17	13,808	3.19	3.236073	Out	75
01/08/2024	3.29	3.21	3.24	3.26	13,808	3.25	3.27879	Out	76
01/05/2024	3.25	3.19	3.22	3.23	13,808	3.22	3.326927	Out	77
01/04/2024	3.27	3.20	3.26	3.23	13,808	3.24	3.380751	Out	78
01/03/2024	3.36	3.21	3.35	3.24	13,808	3.29	3.434187	Out	79
01/02/2024	3.50	3.37	3.44	3.42	13,808	3.43	3.495671	Out	80
12/29/2023	3.56	3.44	3.50	3.47	13,808	3.49	3.507638	D1	81
12/28/2023	3.53	3.46	3.47	3.51	13,848	3.49	3.504618	D1	82
12/27/2023	3.56	3.48	3.54	3.50	14,006	3.52	3.503565	D1	83
12/26/2023	3.58	3.49	3.50	3.54	13,947	3.52	3.511136	D1	84
12/22/2023	3.55	3.45	3.50	3.50	13,947	3.50	3.513643	Out	85
12/21/2023	3.53	3.42	3.46	3.49	13,947	3.47	3.56181	Out	86
12/20/2023	3.60	3.40	3.55	3.42	13,947	3.49	3.601985	Out	87
12/19/2023	3.60	3.51	3.52	3.57	13,947	3.55	3.575477	Out	88
12/18/2023	3.59	3.48	3.56	3.50	13,947	3.53	3.53636	D1	89
12/15/2023	3.74	3.51	3.74	3.55	14,612	3.64	3.538631	D1	90
12/14/2023	3.80	3.56	3.56	3.70	14,401	3.65	3.510705	D1	91
12/13/2023	3.60	3.25	3.25	3.60	14,401	3.42	3.443192	Out	92
12/12/2023	3.44	3.21	3.41	3.28	14,401	3.34	3.468251	Out	93
12/11/2023	3.61	3.52	3.52	3.58	14,401	3.56	3.559615	Out	94
12/08/2023	3.58	3.51	3.52	3.55	14,401	3.54	3.584926	Out	95
12/07/2023	3.57	3.50	3.57	3.54	14,401	3.55	3.606444	Out	96
12/06/2023	3.66	3.53	3.58	3.53	14,401	3.57	3.614004	Out	97
12/05/2023	3.64	3.54	3.60	3.55	14,401	3.58	3.620835	D1	98
12/04/2023	3.74	3.59	3.70	3.62	15,004	3.66	3.614668	D1	99
12/01/2023	3.74	3.54	3.59	3.73	14,522	3.65	3.602479	D1	100
11/30/2023	3.62	3.51	3.60	3.61	14,441	3.59	3.588923	D1	101
11/29/2023	3.67	3.57	3.63	3.59	14,535	3.61	3.589985	D1	102
11/28/2023	3.61	3.51	3.58	3.55	14,535	3.56	3.597476	Out	103
11/27/2023	3.64	3.55	3.64	3.61	14,535	3.62	3.624578	U1	104
11/24/2023	3.66	3.52	3.52	3.61	14,274	3.57	3.587772	U1	105
11/22/2023	3.68	3.54	3.59	3.55	14,233	3.58	3.564931	U1	106
11/21/2023	3.71	3.53	3.70	3.54	15,078	3.62	3.547107	U1	107
11/20/2023	3.78	3.53	3.59	3.75	14,233	3.66	3.489025	U1	108
11/17/2023	3.55	3.35	3.37	3.54	13,389	3.45	3.375559	U1	109
11/16/2023	3.59	3.32	3.54	3.33	14,394	3.44	3.313588	U1	110
11/15/2023	3.64	3.37	3.43	3.58	13,791	3.51	3.235612	U1	111
11/14/2023	3.46	3.26	3.30	3.43	12,947	3.36	3.106149	U1	112
11/13/2023	3.29	3.01	3.04	3.22	12,263	3.14	2.987258	U1	113
11/10/2023	3.06	2.91	2.95	3.05	11,781	3.00	2.936555	U1	114
11/09/2023	3.16	2.87	3.15	2.93	12,706	3.03	2.906748	U1	115
11/08/2023	3.24	2.77	2.85	3.16	10,776	3.01	2.842731	U1	116
11/07/2023	2.79	2.67	2.74	2.68	11,017	2.72	2.695157	U1	117
11/06/2023	2.85	2.73	2.84	2.74	11,379	2.79	2.651735	U1	118
11/03/2023	2.84	2.67	2.72	2.83	10,776	2.77	2.590109	U1	119
11/02/2023	2.69	2.55	2.56	2.68	10,092	2.62	2.513619	U1	120
11/01/2023	2.57	2.48	2.51	2.51	10,112	2.52	2.499899	U1	121
10/31/2023	2.51	2.42	2.44	2.51	10,112	2.47	2.515705	Out	122
10/30/2023	2.50	2.41	2.50	2.43	10,112	2.46	2.547385	Out	123
10/27/2023	2.55	2.41	2.54	2.43	10,112	2.48	2.582421	Out	124
10/26/2023	2.62	2.52	2.61	2.54	10,112	2.57	2.619299	Out	125
10/25/2023	2.64	2.54	2.61	2.60	10,112	2.60	2.644508	Out	126
10/24/2023	2.72	2.62	2.69	2.64	10,112	2.67	2.677281	Out	127
10/23/2023	2.68	2.58	2.61	2.66	10,112	2.63	2.702246	Out	128
10/20/2023	2.68	2.60	2.67	2.60	10,112	2.64	2.729188	Out	129
10/19/2023	2.72	2.62	2.69	2.66	10,112	2.67	2.752692	Out	130
10/18/2023	2.86	2.68	2.86	2.69	10,112	2.77	2.801254	Out	131
10/17/2023	2.90	2.75	2.78	2.86	10,112	2.82	2.838438	Out	132
10/16/2023	2.83	2.76	2.78	2.79	10,112	2.79	2.864063	Out	133
10/13/2023	2.82	2.75	2.80	2.75	10,112	2.78	2.876028	Out	134
10/12/2023	2.90	2.77	2.90	2.80	10,112	2.85	2.897927	Out	135
10/11/2023	3.05	2.86	3.00	2.88	10,112	2.94	2.920325	Mixed	136
10/10/2023	3.01	2.88	2.88	2.98	10,112	2.93	2.936951	Out	137
10/09/2023	2.89	2.83	2.88	2.87	10,112	2.87	2.961753	Out	138
10/06/2023	2.93	2.82	2.90	2.90	10,112	2.89	2.998346	Out	139
10/05/2023	3.02	2.87	3.00	2.90	10,112	2.95	3.051408	Out	140
10/04/2023	3.08	2.99	3.07	3.01	10,112	3.04	3.091451	Out	141
10/03/2023	3.11	2.99	3.00	3.07	10,112	3.04	3.130397	Out	142
10/02/2023	3.14	3.01	3.14	3.02	10,112	3.08	3.171063	Out	143
09/29/2023	3.19	3.12	3.17	3.14	10,112	3.15	3.202781	Out	144
09/28/2023	3.20	3.10	3.19	3.14	10,112	3.16	3.234007	Out	145
09/27/2023	3.31	3.17	3.24	3.19	10,112	3.22	3.265586	Out	146
09/26/2023	3.28	3.14	3.28	3.15	10,112	3.21	3.301149	Out	147
09/25/2023	3.28	3.23	3.27	3.25	10,112	3.26	3.375973	Out	148
09/22/2023	3.39	3.27	3.37	3.28	10,112	3.33	3.442337	Out	149
09/21/2023	3.46	3.35	3.45	3.36	10,112	3.40	3.506509	Out	150
09/20/2023	3.55	3.46	3.49	3.49	10,112	3.50	3.524052	Out	151
09/19/2023	3.53	3.45	3.51	3.48	10,112	3.49	3.512744	D1	152
09/18/2023	3.59	3.48	3.55	3.52	10,247	3.53	3.495241	D1	153
09/15/2023	3.59	3.50	3.56	3.54	10,305	3.55	3.474965	D1	154
09/14/2023	3.57	3.46	3.48	3.56	10,185	3.52	3.454346	D1	155
09/13/2023	3.49	3.40	3.43	3.48	10,185	3.45	3.453221	Out	156
09/12/2023	3.45	3.38	3.41	3.44	10,185	3.42	3.46818	Out	157
09/11/2023	3.51	3.39	3.44	3.42	10,185	3.44	3.503363	Out	158
09/08/2023	3.50	3.42	3.50	3.44	10,185	3.47	3.553075	Out	159
09/07/2023	3.53	3.44	3.52	3.50	10,185	3.50	3.596809	Out	160
09/06/2023	3.59	3.50	3.55	3.56	10,185	3.55	3.627194	Out	161
09/05/2023	3.64	3.55	3.63	3.56	10,185	3.60	3.648885	Out	162
09/01/2023	3.71	3.60	3.67	3.64	10,185	3.65	3.672707	Out	163
08/31/2023	3.75	3.62	3.65	3.63	10,185	3.65	3.692609	Out	164
08/30/2023	3.70	3.60	3.66	3.61	10,185	3.64	3.744634	Out	165
08/29/2023	3.74	3.65	3.67	3.69	10,185	3.68	3.787312	Out	166
08/28/2023	3.80	3.65	3.77	3.67	10,185	3.72	3.796486	Out	167
08/25/2023	3.87	3.71	3.82	3.73	10,185	3.78	3.798601	U1	168
08/24/2023	3.94	3.78	3.91	3.81	10,508	3.86	3.776284	U1	169
08/23/2023	3.91	3.75	3.80	3.90	10,023	3.84	3.713753	U1	170
08/22/2023	3.81	3.66	3.80	3.72	10,158	3.75	3.672326	U1	171
08/21/2023	3.83	3.69	3.74	3.77	10,122	3.76	3.701822	U1	172
08/18/2023	3.80	3.62	3.62	3.75	10,122	3.69	3.72454	Out	173
08/17/2023	3.69	3.53	3.53	3.68	10,122	3.61	3.760574	Out	174
08/16/2023	3.74	3.52	3.71	3.52	10,122	3.62	3.8269	Out	175
08/15/2023	3.98	3.73	3.97	3.74	10,122	3.86	3.869152	D1	176
08/14/2023	4.01	3.88	3.90	4.00	10,371	3.95	3.845585	D1	177
08/11/2023	4.00	3.87	3.87	3.95	10,266	3.92	3.81697	D1	178
08/10/2023	3.96	3.81	3.81	3.91	10,157	3.87	3.827446	D1	179
08/09/2023	3.85	3.71	3.80	3.81	10,157	3.80	3.849224	Out	180
08/08/2023	3.82	3.69	3.69	3.81	10,157	3.75	3.878842	Out	181
08/07/2023	3.86	3.65	3.86	3.75	10,157	3.79	3.92367	Out	182
08/04/2023	4.09	3.69	4.08	3.71	10,157	3.89	3.986052	Out	183
08/03/2023	4.16	3.99	4.00	4.12	10,157	4.07	4.069756	Out	184
08/02/2023	4.08	3.96	4.08	4.02	10,157	4.04	4.077604	Out	185
08/01/2023	4.12	4.03	4.06	4.11	10,157	4.08	4.099933	Out	186
07/31/2023	4.12	4.07	4.07	4.09	10,157	4.09	4.103983	Out	187
07/28/2023	4.13	4.04	4.10	4.07	10,157	4.09	4.111787	Out	188
07/27/2023	4.19	4.06	4.18	4.07	10,157	4.13	4.132612	Out	189
07/26/2023	4.18	4.08	4.10	4.16	10,157	4.13	4.156341	Out	190
07/25/2023	4.13	4.07	4.10	4.10	10,157	4.10	4.200861	Out	191
07/24/2023	4.17	4.09	4.13	4.11	10,157	4.12	4.25225	Out	192
07/21/2023	4.24	4.12	4.24	4.13	10,157	4.18	4.295592	Out	193
07/20/2023	4.34	4.18	4.34	4.19	10,157	4.26	4.312425	U1	194
07/19/2023	4.40	4.31	4.34	4.34	10,292	4.34	4.315146	U1	195
07/18/2023	4.45	4.31	4.37	4.32	10,387	4.36	4.296399	U1	196
07/17/2023	4.37	4.23	4.28	4.36	10,149	4.31	4.255241	U1	197
07/14/2023	4.35	4.26	4.30	4.26	10,268	4.29	4.22243	U1	198
07/13/2023	4.32	4.24	4.27	4.31	10,125	4.29	4.171125	U1	199
07/12/2023	4.29	4.22	4.22	4.25	9,958	4.24	4.129274	U1	200
07/11/2023	4.22	4.13	4.13	4.18	9,863	4.16	4.107284	U1	201
07/10/2023	4.18	4.10	4.12	4.14	9,847	4.13	4.099482	U1	202
07/07/2023	4.16	4.03	4.05	4.12	9,847	4.09	4.112463	Out	203
07/06/2023	4.07	3.95	4.05	4.03	9,847	4.03	4.128209	Out	204
07/05/2023	4.17	4.05	4.17	4.06	9,847	4.11	4.150055	U1	205
07/03/2023	4.23	4.15	4.16	4.19	9,911	4.18	4.153893	U1	206
06/30/2023	4.27	4.13	4.21	4.14	10,054	4.18	4.137231	U1	207
06/29/2023	4.23	4.10	4.11	4.20	9,863	4.16	4.10869	U1	208
06/28/2023	4.13	4.07	4.12	4.12	9,847	4.11	4.104161	U1	209
06/27/2023	4.14	4.04	4.07	4.12	9,847	4.09	4.114221	Out	210
06/26/2023	4.15	4.04	4.10	4.07	9,847	4.09	4.13237	Out	211
06/23/2023	4.14	4.03	4.07	4.12	9,847	4.09	4.160625	Out	212
06/22/2023	4.19	4.07	4.19	4.12	9,847	4.15	4.184106	Out	213
06/21/2023	4.21	4.08	4.15	4.19	9,847	4.16	4.199731	Out	214
06/20/2023	4.23	4.15	4.21	4.16	9,847	4.19	4.215177	Out	215
06/16/2023	4.28	4.15	4.25	4.20	9,847	4.22	4.220508	Mixed	216
06/15/2023	4.25	4.13	4.15	4.24	9,847	4.19	4.216367	Out	217
06/14/2023	4.33	4.12	4.29	4.15	9,847	4.22	4.229345	D1	218
06/13/2023	4.31	4.23	4.24	4.27	9,936	4.26	4.257702	D1	219
06/12/2023	4.26	4.18	4.18	4.23	9,936	4.21	4.262162	Out	220
06/09/2023	4.26	4.16	4.20	4.18	9,936	4.20	4.27066	Out	221
06/08/2023	4.34	4.21	4.30	4.22	9,936	4.26	4.279648	U1	222
06/07/2023	4.43	4.27	4.37	4.31	10,181	4.34	4.261683	U1	223
06/06/2023	4.38	4.20	4.21	4.37	9,855	4.29	4.221145	U1	224
06/05/2023	4.31	4.19	4.30	4.23	9,995	4.26	4.203103	U1	225
06/02/2023	4.29	4.19	4.20	4.29	9,622	4.24	4.160016	U1	226
06/01/2023	4.22	4.11	4.17	4.13	9,785	4.16	4.116754	U1	227
05/31/2023	4.23	4.11	4.18	4.20	9,832	4.18	4.113738	U1	228
05/30/2023	4.24	4.11	4.15	4.22	9,742	4.18	4.11133	U1	229
05/26/2023	4.16	3.95	3.95	4.11	9,742	4.04	4.101169	Out	230
05/25/2023	4.12	3.93	4.08	3.93	9,742	4.01	4.10634	U1	231
05/24/2023	4.17	4.08	4.13	4.12	10,054	4.13	4.106657	U1	232
05/23/2023	4.26	4.14	4.14	4.14	10,151	4.16	4.062256	U1	233
05/22/2023	4.21	4.04	4.05	4.18	9,787	4.12	4.014926	U1	234
05/19/2023	4.13	4.03	4.10	4.03	9,884	4.07	3.974306	U1	235
05/18/2023	4.14	3.98	3.99	4.07	9,714	4.04	3.936015	U1	236
05/17/2023	4.02	3.86	3.86	4.00	9,552	3.93	3.908312	U1	237
05/16/2023	3.99	3.82	3.95	3.83	9,552	3.89	3.950628	Out	238
05/15/2023	4.02	3.86	3.88	4.00	9,552	3.94	4.013973	Out	239
05/12/2023	3.91	3.81	3.83	3.88	9,552	3.86	4.066793	Out	240
05/11/2023	4.00	3.82	3.95	3.82	9,552	3.89	4.141719	Out	241
05/10/2023	4.21	3.87	4.21	4.01	9,552	4.09	4.199184	D1	242
05/09/2023	4.41	4.25	4.26	4.40	10,027	4.33	4.241715	D1	243
05/08/2023	4.38	4.24	4.38	4.29	10,168	4.33	4.19683	D1	244
05/05/2023	4.37	4.20	4.20	4.35	10,000	4.28	4.181223	D1	245
05/04/2023	4.19	4.10	4.13	4.16	10,000	4.14	4.177882	Out	246
05/03/2023	4.22	4.10	4.10	4.15	10,000	4.14	4.201814	Out	247
05/02/2023	4.19	4.03	4.19	4.10	10,000	4.13	4.228576	Out	248
05/01/2023	4.29	4.18	4.26	4.18	10,000	4.22	4.272385	Out	249
04/28/2023	4.32	4.25	4.25	4.28	10,000	4.27	4.282663	Out	250
04/27/2023	4.29	4.22	4.28	4.29	10,000	4.28	4.285002	Out	251
04/26/2023	4.32	4.22	4.25	4.24	10,000	4.25	4.292772		252
04/25/2023	4.40	4.24	4.40	4.25	10,000	4.32	4.3225		253

4.27|-0.60|2.546667|-0.33|

2.608277|-0.39|-0.43|2.20|
-------------
1.71000003814697---1.731335
-------------

----18---
1.71--4.05960290527344--6.40805703125--15077.78--4.25
1.71:Stab:30:Pote:-2.35:Comp:90:Retu:30:Pote:-2.35:Pote2:200%:Pote3:180%:Target:2.20:Ahead:88
88

2332127.00:VolPerc:1:Move::Move1:
1.71:Stab:30:Pote:-137.4269:Comp:90:Retu:30:Pote:-137.4269:Pote2:200:Pote3:180:Target:2.20:Ahead:88
131.328199926901

2332127.00:VolPerc:1:Move::Move1::Over:131:C_Cur_Beat:88:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/10/2023	5	$4.28	$4.09	-4%	$9,552	-4%	-8%
05/17/2023	05/25/2023	8	$3.93	$4.01	2%	$9,742	-3%	0%
05/30/2023	06/08/2023	9	$4.18	$4.26	2%	$9,936	-1%	-2%
06/13/2023	06/14/2023	1	$4.26	$4.22	-1%	$9,847	-2%	-2%
06/28/2023	07/05/2023	7	$4.11	$4.11	-0%	$9,847	-2%	-0%
07/10/2023	07/20/2023	10	$4.13	$4.26	3%	$10,157	2%	-1%
08/10/2023	08/15/2023	5	$3.87	$3.86	-0%	$10,122	1%	7%
08/21/2023	08/25/2023	4	$3.76	$3.78	1%	$10,185	2%	12%
09/14/2023	09/19/2023	5	$3.52	$3.49	-1%	$10,112	1%	18%
11/01/2023	11/27/2023	26	$2.52	$3.62	44%	$14,535	45%	60%
11/29/2023	12/05/2023	6	$3.61	$3.58	-1%	$14,401	44%	59%
12/14/2023	12/18/2023	4	$3.65	$3.53	-3%	$13,947	39%	56%
12/26/2023	12/29/2023	3	$3.52	$3.49	-1%	$13,808	38%	55%
01/10/2024	01/17/2024	7	$3.23	$3.16	-2%	$13,481	35%	60%
01/22/2024	01/26/2024	4	$3.20	$3.24	1%	$13,678	37%	61%
02/27/2024	03/05/2024	7	$2.25	$2.27	1%	$13,769	38%	83%
03/08/2024	03/12/2024	4	$2.34	$2.29	-2%	$13,494	35%	80%
03/20/2024	03/26/2024	6	$2.24	$2.25	0%	$13,544	35%	82%
04/24/2024	04/25/2024	1	$1.79	$1.71	-4%	$12,975	30%	88%