HAS
6====16

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	64.80	63.49	64.57	64.47	16,179	64.40	62.27923	Hold	1
04/25/2024	65.27	63.21	64.99	64.97	16,194	64.73	61.36601	Hold	2
04/24/2024	66.38	63.18	63.50	65.03	14,478	64.44	60.23371	Hold	3
04/23/2024	58.25	56.01	56.25	58.14	13,920	57.17	55.95693	Hold	4
04/22/2024	56.24	55.17	55.53	55.90	13,873	55.71	55.24286	Buy	5
04/19/2024	55.66	54.75	54.86	55.27	13,873	55.11	55.30759	Out	6
04/18/2024	55.48	54.26	55.48	54.94	13,873	55.10	55.49868	Out	7
04/17/2024	55.58	54.72	55.11	54.82	13,873	55.03	55.78412	Out	8
04/16/2024	55.77	54.85	55.30	55.03	13,873	55.21	56.06585	Out	9
04/15/2024	57.01	55.24	56.65	55.59	13,873	56.12	56.44235	Out	10
04/12/2024	56.31	55.43	56.01	55.80	13,873	55.89	56.72352	Out	11
04/11/2024	56.89	54.96	56.89	56.23	13,873	56.35	56.81752	U1	12
04/10/2024	57.31	55.79	56.31	56.78	14,115	56.55	56.76971	U1	13
04/09/2024	58.49	57.31	57.60	57.33	14,179	57.61	56.48487	U1	14
04/08/2024	58.17	56.91	57.00	57.59	13,891	57.38	56.2163	U1	15
04/05/2024	56.99	55.71	56.08	56.42	13,857	56.28	55.90088	U1	16
04/04/2024	57.00	55.33	56.09	55.85	13,857	56.03	55.91483	Mixed	17
04/03/2024	55.90	54.64	55.69	55.44	13,857	55.47	55.83878	Out	18
04/02/2024	56.00	55.17	56.00	55.75	13,857	55.78	55.8482	U1	19
04/01/2024	56.42	55.60	56.21	56.26	14,042	56.16	55.65539	U1	20
03/28/2024	57.04	56.16	56.49	56.52	14,032	56.54	55.55576	U1	21
03/27/2024	56.61	54.86	54.99	56.48	13,567	55.74	55.35065	U1	22
03/26/2024	56.23	54.04	56.16	54.61	13,893	55.30	55.12665	U1	23
03/25/2024	56.00	54.53	54.53	55.92	13,624	55.24	54.90005	U1	24
03/22/2024	56.26	54.70	56.09	54.84	13,927	55.47	54.45717	U1	25
03/21/2024	56.11	54.31	54.33	56.06	13,485	55.20	53.76872	U1	26
03/20/2024	54.69	53.91	54.22	54.28	13,505	54.27	53.3488	U1	27
03/19/2024	54.42	53.33	53.33	54.36	13,239	53.85	53.18984	U1	28
03/18/2024	53.47	52.95	53.25	53.29	13,244	53.25	53.02147	U1	29
03/15/2024	53.85	52.61	52.77	53.31	13,160	53.10	52.82882	U1	30
03/14/2024	53.12	52.47	52.91	52.97	13,177	52.89	52.43024	U1	31
03/13/2024	53.58	52.81	52.81	53.04	13,190	53.01	52.14571	U1	32
03/12/2024	53.14	51.77	52.47	53.09	13,060	52.67	51.83006	U1	33
03/11/2024	53.18	51.26	51.41	52.57	12,857	52.07	51.43964	U1	34
03/08/2024	52.46	50.89	51.78	51.75	12,760	51.74	51.03931	U1	35
03/07/2024	52.20	51.03	51.51	51.36	12,755	51.49	50.70576	U1	36
03/06/2024	51.62	50.51	51.07	51.34	12,603	51.16	50.54108	U1	37
03/05/2024	50.79	49.86	49.94	50.73	12,514	50.33	50.3917	U1	38
03/04/2024	50.97	50.07	50.07	50.37	12,484	50.32	50.20588	U1	39
03/01/2024	50.83	49.20	50.25	50.25	12,494	50.17	49.98593	U1	40
02/29/2024	51.42	50.27	50.97	50.29	12,526	50.70	49.97477	U1	41
02/28/2024	51.00	49.62	49.72	50.42	12,459	50.15	49.78009	U1	42
02/27/2024	50.54	48.72	48.81	50.28	12,459	49.57	49.77822	Out	43
02/26/2024	49.67	48.63	49.65	48.67	12,459	49.16	49.92052	Out	44
02/23/2024	50.62	49.59	50.39	49.59	12,459	50.03	50.19572	Out	45
02/22/2024	50.36	49.09	50.30	50.16	12,459	50.06	50.73259	Out	46
02/21/2024	50.72	49.73	49.88	50.09	12,459	50.06	51.10938	U1	47
02/20/2024	50.65	49.73	50.33	50.19	12,637	50.24	49.99822	U1	48
02/16/2024	51.18	50.40	50.51	50.78	12,704	50.69	50.13717	U1	49
02/15/2024	53.08	50.21	52.80	51.05	13,112	51.83	50.13776	U1	50
02/14/2024	52.71	50.14	50.50	52.69	12,592	51.54	49.90501	U1	51
02/13/2024	50.68	46.09	46.15	50.60	12,764	48.38	49.4767	U1	52
02/12/2024	51.66	50.30	50.50	51.29	12,590	50.92	50.33159	U1	53
02/09/2024	51.10	50.23	50.80	50.59	12,612	50.69	49.83174	U1	54
02/08/2024	51.31	50.23	50.29	50.68	12,418	50.58	49.66391	U1	55
02/07/2024	50.37	48.88	49.21	49.90	12,338	49.58	49.43801	U1	56
02/06/2024	49.90	48.92	49.15	49.24	12,338	49.27	49.42861	Out	57
02/05/2024	49.52	48.07	49.52	49.14	12,338	49.15	49.70679	Out	58
02/02/2024	50.63	48.93	49.57	50.07	12,338	49.81	50.14383	Out	59
02/01/2024	50.06	48.83	49.12	49.95	12,338	49.51	50.37356	Out	60
01/31/2024	50.38	48.82	49.98	48.95	12,338	49.51	50.2985	U1	61
01/30/2024	51.30	50.62	51.16	50.68	12,812	50.93	50.22836	U1	62
01/29/2024	51.49	50.73	51.06	51.41	12,737	51.19	49.83136	U1	63
01/26/2024	51.47	50.48	50.61	51.11	12,480	50.90	49.27322	U1	64
01/25/2024	50.33	48.62	48.89	50.08	11,992	49.48	48.59737	U1	65
01/24/2024	48.81	48.01	48.79	48.12	12,039	48.44	48.16088	U1	66
01/23/2024	49.19	47.92	48.92	48.31	12,056	48.60	47.78012	U1	67
01/22/2024	48.80	48.13	48.57	48.38	12,027	48.47	47.61298	U1	68
01/19/2024	48.44	47.07	47.73	48.26	11,941	47.92	47.70822	U1	69
01/18/2024	47.74	47.11	47.64	47.66	11,941	47.58	48.21703	Out	70
01/17/2024	47.27	46.20	46.53	47.24	11,941	46.83	48.71387	Out	71
01/16/2024	48.25	46.65	48.24	47.11	11,941	47.60	49.30309	Out	72
01/12/2024	50.12	48.19	49.85	48.61	11,941	49.20	49.70203	U1	73
01/11/2024	50.68	48.66	50.68	49.50	12,316	49.95	49.55927	U1	74
01/10/2024	50.83	50.04	50.22	50.75	12,155	50.47	49.1758	U1	75
01/09/2024	50.19	49.09	49.41	50.09	12,100	49.71	48.80349	U1	76
01/08/2024	50.02	48.35	48.42	49.86	11,928	49.15	48.94762	U1	77
01/05/2024	48.83	47.99	48.25	48.38	11,928	48.35	49.1496	Out	78
01/04/2024	48.42	47.39	47.84	48.36	11,928	48.03	49.55633	Out	79
01/03/2024	49.40	47.85	49.40	48.11	11,928	48.71	50.0957	Out	80
01/02/2024	51.17	49.69	50.28	49.90	11,928	50.20	50.83694	D1	81
12/29/2023	51.58	50.77	51.22	51.06	12,229	51.15	51.12317	D1	82
12/28/2023	51.51	50.58	50.80	51.47	12,118	51.10	51.04395	D1	83
12/27/2023	51.53	50.46	51.43	51.00	12,151	51.14	50.95074	D1	84
12/26/2023	51.51	50.73	50.98	51.40	12,151	51.17	51.19261	Out	85
12/22/2023	51.74	50.68	50.99	51.02	12,151	51.07	51.18038	Out	86
12/21/2023	51.25	50.43	50.52	51.08	12,151	50.81	51.02956	Out	87
12/20/2023	51.84	49.99	51.28	50.00	12,151	50.73	51.06201	U1	88
12/19/2023	52.59	51.32	52.21	51.38	12,448	51.85	50.62232	U1	89
12/18/2023	52.56	49.76	50.25	51.97	12,067	51.13	49.83467	U1	90
12/15/2023	51.36	49.86	51.16	50.38	12,285	50.72	49.49948	U1	91
12/14/2023	51.91	50.34	50.81	51.29	11,943	51.08	49.09398	U1	92
12/13/2023	50.51	47.83	48.37	49.86	11,586	49.13	48.57063	U1	93
12/12/2023	49.02	47.08	47.72	48.37	11,710	48.05	48.31176	U1	94
12/11/2023	49.19	48.15	48.80	48.89	11,665	48.79	48.46611	U1	95
12/08/2023	49.23	48.37	48.53	48.70	11,667	48.68	48.54346	U1	96
12/07/2023	48.88	47.41	48.02	48.71	11,459	48.29	48.23797	U1	97
12/06/2023	48.66	47.58	48.07	47.84	11,490	48.01	47.72276	U1	98
12/05/2023	48.99	47.84	48.91	47.97	11,744	48.43	47.47438	U1	99
12/04/2023	49.90	48.36	48.36	49.03	11,607	48.84	47.04662	U1	100
12/01/2023	48.68	45.86	46.16	48.46	11,116	47.30	46.34076	U1	101
11/30/2023	46.86	46.05	46.51	46.41	11,121	46.46	46.07479	U1	102
11/29/2023	46.82	46.00	46.00	46.43	10,949	46.28	45.74905	U1	103
11/28/2023	46.03	44.85	45.27	45.71	10,865	45.47	45.27657	U1	104
11/27/2023	45.90	45.23	45.89	45.36	11,054	45.60	45.13985	U1	105
11/24/2023	46.20	45.54	45.79	46.15	10,927	45.94	45.0809	U1	106
11/22/2023	46.01	45.05	45.06	45.62	10,875	45.40	45.19171	U1	107
11/21/2023	45.36	43.74	44.35	45.08	10,875	44.66	45.47346	Out	108
11/20/2023	45.30	44.20	45.27	44.67	10,875	44.90	45.48188	U1	109
11/17/2023	45.66	44.69	45.64	45.15	10,932	45.32	45.02214	U1	110
11/16/2023	46.96	44.71	46.73	45.13	11,343	45.90	44.67514	U1	111
11/15/2023	47.20	45.14	45.21	46.83	10,929	46.07	44.36243	U1	112
11/14/2023	45.71	43.86	43.91	45.12	10,805	44.60	43.88905	U1	113
11/13/2023	43.42	42.69	43.00	42.88	10,805	42.98	44.03139	Out	114
11/10/2023	43.37	42.66	43.21	43.11	10,805	43.11	44.77832	Out	115
11/09/2023	44.53	43.22	44.30	43.26	10,805	43.81	45.56693	Out	116
11/08/2023	45.50	43.98	45.48	44.04	10,805	44.75	46.09304	Out	117
11/07/2023	46.03	45.40	45.50	45.44	10,805	45.55	46.28167	D1	118
11/06/2023	47.38	45.63	47.10	45.83	11,134	46.48	45.73071	D1	119
11/03/2023	47.83	46.54	47.31	46.94	11,032	47.15	45.66558	D1	120
11/02/2023	47.53	46.19	46.50	46.51	11,059	46.62	45.77531	D1	121
11/01/2023	46.28	44.66	45.01	46.03	11,059	45.50	46.4052	Out	122
10/31/2023	45.68	43.29	44.28	45.15	11,059	44.64	47.12971	Out	123
10/30/2023	47.32	44.70	46.22	45.04	11,059	45.76	48.32134	Out	124
10/27/2023	48.38	45.51	48.35	45.84	11,059	47.04	49.75727	Out	125
10/26/2023	50.28	46.37	46.55	48.37	11,059	47.75	51.09255	Out	126
10/25/2023	54.85	53.77	54.61	54.75	11,059	54.56	55.2902	Out	127
10/24/2023	55.24	54.22	54.29	54.99	11,059	54.67	55.94094	Out	128
10/23/2023	55.62	54.00	55.62	54.20	11,059	54.88	56.68053	Out	129
10/20/2023	56.75	55.08	56.42	56.06	11,059	56.13	57.1201	D1	130
10/19/2023	58.07	56.49	57.95	56.62	11,429	57.28	56.97472	D1	131
10/18/2023	58.37	57.51	58.10	58.01	11,508	58.02	56.91148	D1	132
10/17/2023	59.00	56.29	56.60	58.41	11,338	57.55	57.16793	D1	133
10/16/2023	57.41	55.89	56.46	56.82	11,338	56.64	57.46701	Out	134
10/13/2023	56.19	54.88	55.39	55.99	11,338	55.64	57.73367	Out	135
10/12/2023	58.33	55.26	58.24	55.64	11,338	56.89	58.38218	Out	136
10/11/2023	59.91	57.83	59.66	58.24	11,338	58.92	59.34187	Out	137
10/10/2023	60.07	58.74	58.80	59.56	11,338	59.26	60.08043	Out	138
10/09/2023	58.83	57.84	58.72	58.74	11,338	58.60	61.06546	Out	139
10/06/2023	59.73	57.75	59.54	58.76	11,338	59.01	62.1277	Out	140
10/05/2023	62.15	59.86	62.15	59.91	11,338	61.02	63.46355	Out	141
10/04/2023	63.30	61.86	62.90	62.29	11,338	62.59	64.26393	Out	142
10/03/2023	64.21	62.71	64.05	62.99	11,338	63.50	64.98252	Out	143
10/02/2023	65.91	64.10	65.78	64.28	11,338	65.02	65.52813	D1	144
09/29/2023	66.59	65.68	66.11	66.14	11,531	66.13	65.75016	D1	145
09/28/2023	65.65	64.58	64.73	65.58	11,531	65.14	65.72263	Out	146
09/27/2023	66.70	64.71	66.54	64.99	11,531	65.75	65.94439	Out	147
09/26/2023	66.44	65.22	66.09	65.27	11,531	65.73	66.14595	Out	148
09/25/2023	67.01	65.07	65.23	66.66	11,531	65.98	66.20355	Out	149
09/22/2023	66.87	65.16	66.52	65.23	11,531	65.92	66.28571	Out	150
09/21/2023	67.06	66.22	66.31	66.49	11,531	66.48	66.63493	Out	151
09/20/2023	67.30	66.25	66.26	66.66	11,531	66.57	67.05494	Out	152
09/19/2023	66.52	65.71	65.85	66.28	11,531	66.08	67.5873	Out	153
09/18/2023	66.90	65.78	66.47	66.01	11,531	66.27	68.03442	Out	154
09/15/2023	67.69	66.25	67.41	66.37	11,531	66.92	68.59284	Out	155
09/14/2023	69.61	68.10	69.48	68.13	11,531	68.82	69.76727	Out	156
09/13/2023	70.60	68.93	70.33	69.18	11,531	69.76	70.39149	Out	157
09/12/2023	70.91	69.74	70.02	70.36	11,531	70.24	71.11935	Out	158
09/11/2023	70.92	69.52	70.22	69.75	11,531	70.06	71.48174	Out	159
09/08/2023	70.42	69.61	70.24	69.94	11,531	70.07	71.78741	Out	160
09/07/2023	72.53	69.52	72.46	70.35	11,531	71.28	72.14214	U1	161
09/06/2023	73.57	72.46	72.64	72.92	11,752	72.86	72.3401	U1	162
09/05/2023	72.91	71.55	72.66	72.64	11,776	72.51	71.82707	U1	163
09/01/2023	72.94	72.01	72.38	72.79	11,648	72.55	71.1831	U1	164
08/31/2023	72.64	71.40	71.66	72.00	11,556	71.89	70.22895	U1	165
08/30/2023	71.46	70.62	71.34	71.43	11,485	71.27	69.28217	U1	166
08/29/2023	71.21	69.90	70.65	70.99	11,430	70.73	68.70832	U1	167
08/28/2023	70.89	69.45	69.86	70.65	11,273	70.23	67.87197	U1	168
08/25/2023	70.37	67.87	68.10	69.68	10,669	68.97	67.11642	U1	169
08/24/2023	66.81	65.64	66.64	65.95	10,813	66.27	66.09982	U1	170
08/23/2023	67.55	66.31	66.97	66.84	10,954	66.91	65.88698	U1	171
08/22/2023	68.49	65.45	65.49	67.71	10,795	66.72	65.46736	U1	172
08/21/2023	64.22	63.02	63.60	63.25	10,795	63.49	64.14693	Out	173
08/18/2023	63.95	62.80	63.08	63.76	10,795	63.40	64.56483	Out	174
08/17/2023	65.58	63.67	64.87	63.68	10,795	64.39	64.84961	Out	175
08/16/2023	65.07	63.75	63.76	64.64	10,795	64.27	65.06003	Out	176
08/15/2023	65.55	63.84	65.15	64.03	10,795	64.63	65.36246	D1	177
08/14/2023	65.77	64.42	65.51	65.62	10,986	65.41	65.40404	D1	178
08/11/2023	65.94	64.70	65.00	65.77	10,872	65.36	65.09225	D1	179
08/10/2023	66.63	65.04	66.42	65.09	11,034	65.78	64.83742	D1	180
08/09/2023	66.50	65.47	65.70	66.06	10,971	65.92	65.13915	D1	181
08/08/2023	65.76	64.01	64.16	65.68	10,842	64.91	64.88338	D1	182
08/07/2023	64.96	63.38	63.67	64.78	10,842	64.21	64.83067	Out	183
08/04/2023	65.18	63.25	65.16	63.75	10,842	64.38	64.74344	D1	184
08/03/2023	67.89	64.49	66.00	65.09	10,841	65.76	64.65679	D1	185
08/02/2023	64.51	63.67	64.39	64.37	10,871	64.28	64.15729	D1	186
08/01/2023	65.00	64.12	64.16	64.55	10,873	64.42	64.10725	D1	187
07/31/2023	65.15	63.46	64.53	64.56	10,857	64.46	64.08361	D1	188
07/28/2023	63.80	62.40	63.80	62.70	10,857	63.20	63.82706	Out	189
07/27/2023	64.60	62.67	64.25	62.88	10,857	63.59	64.01916	Out	190
07/26/2023	64.10	63.21	63.50	64.06	10,857	63.74	64.13622	D1	191
07/25/2023	64.99	63.58	64.99	63.66	11,069	64.31	64.17169	D1	192
07/24/2023	65.05	63.92	64.30	64.98	10,895	64.59	64.06363	D1	193
07/21/2023	64.40	63.38	64.11	63.96	10,899	63.99	63.94655	D1	194
07/20/2023	64.58	63.10	64.50	63.84	10,899	64.06	64.04964	Mixed	195
07/19/2023	64.71	63.31	63.47	64.61	10,899	64.03	64.24567	Out	196
07/18/2023	64.88	62.93	64.18	63.20	10,899	63.76	64.47265	Out	197
07/17/2023	64.46	63.26	64.08	64.00	10,899	63.98	64.56885	Out	198
07/14/2023	65.35	63.85	65.35	64.10	10,899	64.68	64.6989	U1	199
07/13/2023	65.69	64.74	65.12	65.37	10,934	65.24	64.66099	U1	200
07/12/2023	65.45	64.59	65.30	64.89	10,921	65.07	64.40585	U1	201
07/11/2023	64.85	63.47	64.09	64.81	10,798	64.35	64.25129	U1	202
07/10/2023	65.00	63.93	64.58	64.08	10,879	64.38	64.30102	U1	203
07/07/2023	65.22	64.00	64.20	64.56	10,835	64.46	64.33199	U1	204
07/06/2023	64.35	62.84	63.35	64.30	10,825	63.75	64.12357	U1	205
07/05/2023	64.61	63.82	64.45	64.24	10,917	64.30	63.96012	U1	206
07/03/2023	65.16	64.69	64.72	64.79	10,914	64.81	63.50692	U1	207
06/30/2023	65.00	64.11	64.56	64.77	10,756	64.63	62.92613	U1	208
06/29/2023	63.99	63.17	63.27	63.83	10,659	63.56	61.57242	U1	209
06/28/2023	63.27	62.27	62.61	63.26	10,548	62.88	60.9176	U1	210
06/27/2023	62.68	61.04	61.07	62.60	10,275	61.84	60.47769	U1	211
06/26/2023	61.04	60.27	60.27	60.98	10,217	60.63	60.42983	U1	212
06/23/2023	60.16	59.04	59.81	60.00	10,217	59.80	60.77082	Out	213
06/22/2023	60.37	59.84	60.07	60.27	10,217	60.15	61.23423	Out	214
06/21/2023	61.28	60.16	61.22	60.20	10,217	60.71	61.69021	Out	215
06/20/2023	61.69	60.75	61.09	61.47	10,217	61.26	61.9306	Out	216
06/16/2023	62.27	61.06	61.91	61.45	10,217	61.67	61.93396	Out	217
06/15/2023	62.04	61.15	61.61	61.63	10,217	61.61	61.88427	U1	218
06/14/2023	63.87	61.86	63.13	61.91	10,426	62.63	61.8432	U1	219
06/13/2023	62.90	61.50	61.78	62.87	10,245	62.28	61.2567	U1	220
06/12/2023	61.87	60.29	60.44	61.78	9,998	61.10	60.72881	U1	221
06/09/2023	61.62	60.21	61.24	60.29	10,131	60.81	60.48417	U1	222
06/08/2023	61.53	60.39	61.01	61.09	10,139	61.02	60.39764	U1	223
06/07/2023	61.47	60.05	60.31	61.14	9,940	60.74	60.0579	U1	224
06/06/2023	60.51	59.69	60.32	59.94	9,932	60.12	59.81325	U1	225
06/05/2023	60.34	59.69	60.18	59.89	9,953	60.03	59.84746	U1	226
06/02/2023	60.78	59.90	60.70	60.02	10,008	60.35	59.84956	U1	227
06/01/2023	60.18	58.46	58.46	60.02	10,008	59.27	59.79073	Out	228
05/31/2023	60.18	58.88	60.02	59.35	10,008	59.63	60.01536	D1	229
05/30/2023	60.72	59.80	60.60	60.44	10,143	60.43	60.31837	D1	230
05/26/2023	61.11	59.36	59.65	60.07	10,143	59.99	60.30621	Out	231
05/25/2023	60.65	59.36	60.65	59.72	10,143	60.13	60.63068	Out	232
05/24/2023	60.93	59.96	60.89	60.52	10,143	60.62	60.91563	Out	233
05/23/2023	61.32	59.88	60.13	60.79	10,143	60.51	61.19719	Out	234
05/22/2023	60.61	59.82	60.46	60.41	10,143	60.36	61.39532	Out	235
05/19/2023	62.71	59.98	62.05	60.32	10,143	61.24	61.66946	U1	236
05/18/2023	62.11	61.18	61.88	62.00	10,267	61.84	61.56655	U1	237
05/17/2023	62.21	61.19	62.09	61.99	10,239	61.93	61.24368	U1	238
05/16/2023	62.02	60.82	61.84	61.82	10,329	61.69	60.91755	U1	239
05/15/2023	62.66	61.23	61.24	62.36	10,135	61.85	60.53885	U1	240
05/12/2023	61.28	60.00	60.25	61.19	9,941	60.69	59.99526	U1	241
05/11/2023	60.21	59.48	59.76	60.02	9,934	59.88	59.93239	U1	242
05/10/2023	60.51	59.43	60.47	59.98	9,961	60.14	59.84659	U1	243
05/09/2023	59.79	58.97	59.02	59.65	9,961	59.35	59.67763	D1	244
05/08/2023	60.49	59.00	60.38	59.47	10,134	59.87	59.50134	D1	245
05/05/2023	60.80	59.68	60.48	60.38	10,055	60.37	59.24479	D1	246
05/04/2023	60.15	58.54	59.64	59.91	10,025	59.63	59.21327	D1	247
05/03/2023	60.47	58.30	58.48	59.73	9,827	59.20	58.31884	D1	248
05/02/2023	58.92	57.93	58.60	58.55	9,842	58.53	56.98028	D1	249
05/01/2023	58.99	57.99	58.84	58.64	9,939	58.66	56.78912	D1	250
04/28/2023	61.35	58.91	59.40	59.22	10,000	59.58	56.45073	D1	251
04/27/2023	59.06	54.86	55.00	58.93	10,000	56.96	55.09559		252
04/26/2023	51.46	50.89	50.93	51.41	10,000	51.17	51.1725		253

58.52667|0.10|47.09333|0.36|

52.22908|1.31|9.40|57.58|
-------------
64.3950014241536---62.27923
-------------

----20---
64.47--50.5184130380859--83.2532033847656--16193.97--51.41
64.47:Stab:38:Pote:13.95:Comp:36:Retu:61:Pote:13.95:Pote2:57%:Pote3:36%:Target:57.58:Ahead:35
35

2201480.00:VolPerc:1:Move::Move1:
64.47:Stab:38:Pote:21.63797:Comp:36:Retu:61:Pote:21.63797:Pote2:57:Pote3:36:Target:57.58:Ahead:35
21.0399724131695

2201480.00:VolPerc:1:Move::Move1::Over:19:C_Cur_Beat:35:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/09/2023	11	$59.58	$59.35	-0%	$9,961	-0%	-16%
05/10/2023	05/19/2023	9	$60.14	$61.24	2%	$10,143	1%	-19%
05/30/2023	05/31/2023	1	$60.43	$59.63	-1%	$10,008	0%	-17%
06/02/2023	06/15/2023	13	$60.35	$61.61	2%	$10,217	2%	-18%
06/26/2023	07/14/2023	18	$60.63	$64.68	7%	$10,899	9%	-18%
07/21/2023	07/26/2023	5	$63.99	$63.74	-0%	$10,857	9%	-15%
07/31/2023	08/04/2023	4	$64.46	$64.38	-0%	$10,842	8%	-18%
08/08/2023	08/15/2023	7	$64.91	$64.63	-0%	$10,795	8%	-20%
08/22/2023	09/07/2023	16	$66.72	$71.28	7%	$11,531	15%	-27%
09/29/2023	10/02/2023	3	$66.13	$65.02	-2%	$11,338	13%	-15%
10/17/2023	10/20/2023	3	$57.55	$56.13	-2%	$11,059	11%	0%
11/02/2023	11/07/2023	5	$46.62	$45.55	-2%	$10,805	8%	19%
11/14/2023	11/20/2023	6	$44.60	$44.90	1%	$10,875	9%	21%
11/22/2023	12/20/2023	28	$45.40	$50.73	12%	$12,151	22%	22%
12/27/2023	01/02/2024	6	$51.14	$50.20	-2%	$11,928	19%	20%
01/08/2024	01/12/2024	4	$49.15	$49.20	0%	$11,941	19%	23%
01/19/2024	01/31/2024	12	$47.92	$49.51	3%	$12,338	23%	25%
02/07/2024	02/21/2024	14	$49.58	$50.06	1%	$12,459	25%	27%
02/28/2024	04/02/2024	34	$50.15	$55.78	11%	$13,857	39%	29%
04/05/2024	04/11/2024	6	$56.28	$56.35	0%	$13,873	39%	28%
04/22/2024	04/26/2024	4	$55.71	$64.47	16%	$16,055	61%	35%