KEM
6====2
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.37secs)
Pulling Full History. . . (0.50secs)
Parsing History. . .. . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	25.04	24.98	25.04	24.98	9,358	25.01	24.8629	Hold	1
04/24/2024	24.92	24.86	24.90	24.86	9,307	24.89	24.68718	Hold	2
04/23/2024	24.73	24.73	24.73	24.73	9,265	24.73	24.47059	Hold	3
04/22/2024	24.62	24.62	24.62	24.62	9,265	24.62	24.45412	Buy	4
04/19/2024	24.39	24.37	24.37	24.39	9,265	24.38	24.49173	Out	5
04/18/2024	24.61	24.46	24.61	24.46	9,265	24.54	24.52204	Mixed	6
04/17/2024	24.43	24.38	24.41	24.43	9,265	24.41	24.55016	Out	7
04/16/2024	24.33	24.25	24.31	24.25	9,265	24.28	24.66712	Out	8
04/15/2024	24.78	24.62	24.78	24.66	9,265	24.71	24.74331	Out	9
04/12/2024	24.77	24.47	24.77	24.47	9,265	24.62	24.76029	D1	10
04/11/2024	25.24	25.10	25.10	25.24	9,472	25.17	25.01457	D1	11
04/10/2024	25.00	25.00	25.00	25.00	9,472	25.00	25.00447	D1	12
04/09/2024	25.34	25.16	25.16	25.34	9,518	25.25	25.00843	D1	13
04/08/2024	25.12	25.12	25.12	25.12	9,518	25.12	25.00307	D1	14
04/05/2024	25.11	24.95	24.95	24.96	9,518	24.98	25.00432	U1	15
04/04/2024	25.07	25.07	25.07	25.07	9,589	25.07	25.06522	U1	16
04/03/2024	25.17	25.17	25.17	25.17	9,589	25.17	24.98201	U1	17
04/02/2024	25.17	25.17	25.17	25.17	9,560	25.17	24.89634	U1	18
04/01/2024	25.09	25.08	25.08	25.09	9,491	25.08	24.87032	U1	19
03/28/2024	24.96	24.91	24.96	24.91	9,501	24.94	24.84985	U1	20
03/27/2024	24.73	24.71	24.71	24.73	9,501	24.72	24.84987	Out	21
03/26/2024	24.86	24.86	24.86	24.86	9,501	24.86	24.87859	Out	22
03/25/2024	24.92	24.83	24.89	24.83	9,501	24.86	24.88625	Out	23
03/22/2024	24.82	24.69	24.82	24.69	9,501	24.76	24.94742	D1	24
03/21/2024	25.07	25.06	25.06	25.07	9,638	25.06	24.97256	D1	25
03/20/2024	25.12	25.11	25.12	25.11	9,640	25.12	24.97565	D1	26
03/19/2024	24.88	24.88	24.88	24.88	9,640	24.88	24.98354	Out	27
03/18/2024	25.07	24.99	25.07	24.99	9,640	25.03	25.08927	Out	28
03/15/2024	24.92	24.92	24.92	24.92	9,640	24.92	25.09724	Out	29
03/14/2024	25.03	25.03	25.03	25.03	9,640	25.03	25.07957	U1	30
03/13/2024	25.14	25.14	25.14	25.14	9,712	25.14	25.04821	U1	31
03/12/2024	25.22	25.21	25.21	25.22	9,608	25.22	24.83717	U1	32
03/11/2024	24.95	24.79	24.79	24.95	9,508	24.87	24.6848	U1	33
03/08/2024	24.69	24.69	24.69	24.69	9,528	24.69	24.65541	U1	34
03/07/2024	24.79	24.74	24.79	24.74	9,539	24.76	24.65779	U1	35
03/06/2024	24.81	24.61	24.61	24.77	9,511	24.70	24.63877	U1	36
03/05/2024	24.40	24.39	24.40	24.39	9,511	24.40	24.47797	D1	37
03/04/2024	24.54	24.54	24.54	24.54	9,622	24.54	24.49603	D1	38
03/01/2024	24.70	24.68	24.70	24.68	9,626	24.69	24.50596	D1	39
02/29/2024	24.41	24.41	24.41	24.41	9,626	24.41	24.49099	Out	40
02/28/2024	24.51	24.33	24.51	24.33	9,626	24.42	24.52832	U1	41
02/27/2024	24.70	24.70	24.70	24.70	9,685	24.70	24.58093	U1	42
02/26/2024	24.60	24.55	24.55	24.57	9,760	24.57	24.43457	U1	43
02/23/2024	24.76	24.72	24.72	24.76	9,740	24.74	24.40293	U1	44
02/22/2024	24.71	24.65	24.65	24.71	9,673	24.68	24.28788	U1	45
02/21/2024	24.54	24.39	24.39	24.54	9,563	24.47	24.23411	U1	46
02/20/2024	24.48	24.26	24.48	24.26	9,571	24.37	24.16401	U1	47
02/16/2024	24.33	24.28	24.33	24.28	9,480	24.31	24.01287	U1	48
02/15/2024	24.09	24.00	24.09	24.05	9,445	24.06	23.95932	U1	49
02/14/2024	24.08	23.96	23.98	23.96	9,455	23.99	23.87971	U1	50
02/13/2024	23.86	23.60	23.79	23.60	9,455	23.71	23.8563	D1	51
02/12/2024	24.13	23.83	23.83	24.09	9,516	23.97	23.90948	D1	52
02/09/2024	23.86	23.82	23.82	23.86	9,484	23.84	23.7449	D1	53
02/08/2024	23.78	23.78	23.78	23.78	9,540	23.78	23.48074	D1	54
02/07/2024	24.03	23.90	23.90	23.92	9,600	23.93	23.42567	D1	55
02/06/2024	24.07	24.07	24.07	24.07	9,600	24.07	23.36727	D1	56
02/05/2024	23.41	23.33	23.41	23.33	9,600	23.37	23.35662	Mixed	57
02/02/2024	23.29	23.12	23.21	23.12	9,600	23.18	23.35599	Out	58
02/01/2024	23.44	23.44	23.44	23.44	9,600	23.44	23.45646	Out	59
01/31/2024	23.55	23.28	23.55	23.28	9,600	23.42	23.50438	Out	60
01/30/2024	23.45	23.37	23.45	23.37	9,600	23.41	23.71268	Out	61
01/29/2024	23.67	23.67	23.67	23.67	9,600	23.67	23.6861	U1	62
01/26/2024	23.79	23.79	23.79	23.79	9,637	23.79	23.62898	U1	63
01/25/2024	23.76	23.76	23.76	23.76	9,669	23.76	23.40663	U1	64
01/24/2024	23.84	23.82	23.82	23.84	9,470	23.83	23.27122	U1	65
01/23/2024	23.35	23.22	23.22	23.35	9,444	23.28	23.10075	U1	66
01/22/2024	23.01	23.01	23.01	23.01	9,444	23.01	23.19598	Out	67
01/19/2024	23.33	23.12	23.12	23.33	9,444	23.23	23.2406	Out	68
01/18/2024	23.10	23.04	23.04	23.10	9,444	23.07	23.28892	Out	69
01/17/2024	22.87	22.82	22.82	22.87	9,444	22.85	23.39872	Out	70
01/16/2024	23.62	23.39	23.53	23.39	9,444	23.48	23.59319	Out	71
01/12/2024	23.79	23.79	23.79	23.79	9,444	23.79	23.9454	Out	72
01/11/2024	23.74	23.74	23.74	23.74	9,444	23.74	24.06285	Out	73
01/10/2024	23.69	23.69	23.69	23.69	9,444	23.69	24.11664	Out	74
01/09/2024	23.76	23.76	23.76	23.76	9,444	23.76	24.17567	Out	75
01/08/2024	24.08	24.08	24.08	24.08	9,444	24.08	24.1967	Out	76
01/05/2024	24.26	24.15	24.26	24.15	9,444	24.20	24.25201	Out	77
01/04/2024	24.23	24.13	24.23	24.13	9,444	24.18	24.31528	Out	78
01/03/2024	24.41	24.27	24.41	24.27	9,444	24.34	24.4062	Out	79
01/02/2024	24.36	24.21	24.36	24.21	9,444	24.28	24.53614	Out	80
12/29/2023	24.75	24.75	24.75	24.75	9,444	24.75	24.82898	Out	81
12/28/2023	24.91	24.53	24.53	24.91	9,444	24.72	24.86716	Out	82
12/27/2023	24.42	24.42	24.42	24.42	9,444	24.42	24.81311	D1	83
12/26/2023	25.08	25.07	25.07	25.08	9,618	25.08	24.91575	D1	84
12/22/2023	25.02	24.86	25.02	24.87	9,749	24.94	24.86607	D1	85
12/21/2023	25.21	24.84	24.84	25.21	9,678	25.02	24.85082	D1	86
12/20/2023	24.84	24.45	24.78	24.45	9,678	24.63	24.8721	D1	87
12/19/2023	25.06	25.06	25.06	25.06	9,849	25.06	24.89151	D1	88
12/18/2023	24.81	24.70	24.81	24.70	9,849	24.76	24.84322	U1	89
12/15/2023	24.96	24.80	24.96	24.80	9,982	24.88	24.83791	U1	90
12/14/2023	25.09	24.75	24.75	25.09	9,847	24.92	24.64881	U1	91
12/13/2023	24.75	24.39	24.39	24.75	9,747	24.57	24.42882	U1	92
12/12/2023	24.51	24.50	24.51	24.50	9,795	24.51	24.41727	U1	93
12/11/2023	24.63	24.62	24.63	24.62	9,797	24.63	24.41037	U1	94
12/08/2023	24.42	24.31	24.42	24.31	9,797	24.36	24.41631	Out	95
12/07/2023	24.66	24.66	24.66	24.66	9,797	24.66	25.05936	Out	96
12/06/2023	24.58	24.58	24.58	24.58	9,797	24.58	25.08871	Out	97
12/05/2023	24.60	24.60	24.60	24.60	9,797	24.60	25.09421	Out	98
12/04/2023	24.85	24.70	24.85	24.70	9,797	24.77	25.11723	Out	99
12/01/2023	25.16	25.08	25.08	25.16	9,797	25.12	25.14229	Out	100
11/30/2023	25.35	25.04	25.10	25.04	9,797	25.11	25.20019	Out	101
11/29/2023	25.12	25.10	25.10	25.12	9,797	25.11	25.25319	D1	102
11/28/2023	25.38	25.38	25.38	25.38	9,902	25.38	25.31515	D1	103
11/27/2023	25.19	25.09	25.19	25.09	9,902	25.14	25.33597	D1	104
11/24/2023	25.37	25.37	25.37	25.37	9,993	25.37	25.33401	D1	105
11/22/2023	25.30	25.14	25.30	25.14	9,993	25.22	25.25106	U1	106
11/21/2023	25.44	25.40	25.44	25.40	10,195	25.42	25.29069	U1	107
11/20/2023	25.73	25.29	25.29	25.73	9,997	25.51	25.28087	U1	108
11/17/2023	25.23	25.23	25.23	25.23	9,902	25.23	25.11396	U1	109
11/16/2023	25.05	24.96	25.05	24.99	10,116	25.01	24.96445	U1	110
11/15/2023	25.69	25.53	25.69	25.53	10,033	25.61	24.93335	U1	111
11/14/2023	25.32	25.32	25.32	25.32	9,835	25.32	24.88937	U1	112
11/13/2023	24.82	24.82	24.82	24.82	9,835	24.82	24.75324	U1	113
11/10/2023	24.75	24.58	24.59	24.58	9,835	24.61	24.75471	Out	114
11/09/2023	24.67	24.67	24.67	24.67	9,835	24.67	24.85571	Out	115
11/08/2023	24.83	24.71	24.83	24.71	9,835	24.77	24.891	U1	116
11/07/2023	24.99	24.84	24.84	24.99	9,946	24.92	24.91059	U1	117
11/06/2023	25.05	25.05	25.05	25.05	9,950	25.05	24.49224	U1	118
11/03/2023	25.06	24.67	24.67	25.06	9,735	24.86	24.30593	U1	119
11/02/2023	24.52	24.52	24.52	24.52	9,636	24.52	24.0974	U1	120
11/01/2023	24.27	24.27	24.27	24.27	9,636	24.27	24.09477	U1	121
10/31/2023	24.04	23.88	24.04	23.99	9,636	24.00	24.09585	D1	122
10/30/2023	24.41	24.12	24.28	24.41	9,673	24.32	24.09901	D1	123
10/27/2023	24.14	24.05	24.10	24.09	9,710	24.09	24.09319	D1	124
10/26/2023	24.18	23.94	23.94	24.18	9,730	24.06	24.07861	D1	125
10/25/2023	24.24	24.03	24.05	24.23	9,754	24.14	24.10259	D1	126
10/24/2023	24.29	24.29	24.29	24.29	9,754	24.29	24.1275	D1	127
10/23/2023	23.92	23.85	23.85	23.92	9,754	23.89	24.6067	Out	128
10/20/2023	23.99	23.99	23.99	23.99	9,754	23.99	24.79868	Out	129
10/19/2023	24.24	24.24	24.24	24.24	9,754	24.24	24.80069	Out	130
10/18/2023	24.49	24.49	24.49	24.49	9,754	24.49	24.80515	Out	131
10/17/2023	24.91	24.79	24.84	24.79	9,754	24.83	24.82937	Out	132
10/16/2023	24.90	24.75	24.75	24.90	9,754	24.83	24.86045	Out	133
10/13/2023	24.64	24.64	24.64	24.64	9,754	24.64	24.74287	U1	134
10/12/2023	24.74	24.74	24.74	24.74	9,900	24.74	24.70079	U1	135
10/11/2023	25.01	25.01	25.01	25.01	9,853	25.01	24.60113	U1	136
10/10/2023	24.89	24.89	24.89	24.89	9,734	24.89	24.522	U1	137
10/09/2023	24.59	24.59	24.59	24.59	9,742	24.59	24.4205	U1	138
10/06/2023	24.61	24.61	24.61	24.61	9,742	24.61	24.4115	U1	139
10/05/2023	24.30	24.30	24.30	24.30	9,742	24.30	24.41085	Out	140
10/04/2023	24.22	24.22	24.22	24.22	9,742	24.22	24.46987	Out	141
10/03/2023	24.48	24.30	24.45	24.30	9,742	24.38	24.55274	Out	142
10/02/2023	24.59	24.50	24.50	24.59	9,742	24.55	24.60471	D1	143
09/29/2023	24.71	24.71	24.71	24.71	9,807	24.71	24.66	D1	144
09/28/2023	24.63	24.63	24.63	24.63	9,807	24.63	24.69106	Out	145
09/27/2023	24.59	24.59	24.59	24.59	9,807	24.59	24.70828	Out	146
09/26/2023	24.58	24.58	24.58	24.58	9,807	24.58	24.75911	Out	147
09/25/2023	24.83	24.75	24.75	24.83	9,807	24.79	25.13717	Out	148
09/22/2023	25.11	25.03	25.11	25.03	9,807	25.07	25.18546	Out	149
09/21/2023	24.65	24.65	24.65	24.65	9,807	24.65	25.18842	Out	150
09/20/2023	25.07	25.07	25.07	25.07	9,807	25.07	25.19157	Out	151
09/19/2023	25.16	25.16	25.16	25.16	9,807	25.16	25.19298	Out	152
09/18/2023	25.25	25.18	25.18	25.25	9,807	25.22	25.22362	Out	153
09/15/2023	25.27	25.23	25.27	25.23	9,807	25.25	25.30673	D1	154
09/14/2023	25.40	25.40	25.40	25.40	9,823	25.40	25.31916	D1	155
09/13/2023	25.30	25.29	25.30	25.29	9,842	25.30	25.20695	D1	156
09/12/2023	25.34	25.34	25.34	25.34	9,842	25.34	25.20604	D1	157
09/11/2023	25.34	25.34	25.34	25.34	9,842	25.34	25.26544	D1	158
09/08/2023	25.03	25.03	25.03	25.03	9,842	25.03	25.58879	Out	159
09/07/2023	24.99	24.99	24.99	24.99	9,842	24.99	25.5884	Out	160
09/06/2023	25.38	25.38	25.38	25.38	9,842	25.38	25.59765	Out	161
09/05/2023	25.53	25.47	25.53	25.47	9,842	25.50	25.61923	D1	162
09/01/2023	25.71	25.56	25.56	25.62	9,883	25.60	25.45329	D1	163
08/31/2023	25.32	25.32	25.32	25.32	9,883	25.32	25.33337	D1	164
08/30/2023	25.51	25.45	25.45	25.51	10,000	25.48	25.33338	D1	165
08/29/2023	25.62	25.62	25.62	25.62	10,000	25.62	25.33333	D1	166
08/28/2023	25.28	25.28	25.28	25.28	10,000	25.28	25.19		167
08/25/2023	25.17	25.03	25.17	25.03	10,000	25.10	25.1		168

25.46|-0.02|24.73833|0.01|

24.42802|-0.12|0.12|24.43|
-------------
25.0111503601074---24.8629
-------------

----22---
24.9823--23.1896081416016--25.5183489882813--10195.11--25.03
24.98:Stab:40:Pote:1.79:Comp:-6:Retu:-6:Pote:1.79:Pote2:23%:Pote3:13%:Target:24.43:Ahead:-6
-6

1501.00:VolPerc:1:Move::Move1:
24.98:Stab:40:Pote:7.165732:Comp:-6:Retu:-6:Pote:7.165732:Pote2:23:Pote3:13:Target:24.43:Ahead:-6
4.16264891099927

1501.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:-6:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
08/29/2023	08/31/2023	2	$25.62	$25.32	-1%	$9,883	-1%	-3%
09/01/2023	09/05/2023	4	$25.60	$25.50	-0%	$9,842	-2%	-4%
09/11/2023	09/15/2023	4	$25.34	$25.25	-0%	$9,807	-2%	-3%
09/29/2023	10/02/2023	3	$24.71	$24.55	-1%	$9,742	-3%	-1%
10/06/2023	10/13/2023	7	$24.61	$24.64	0%	$9,754	-2%	-1%
10/24/2023	10/31/2023	7	$24.29	$24.00	-1%	$9,636	-4%	-1%
11/01/2023	11/08/2023	7	$24.27	$24.77	2%	$9,835	-2%	-1%
11/13/2023	11/22/2023	9	$24.82	$25.22	2%	$9,993	-0%	-2%
11/24/2023	11/27/2023	3	$25.37	$25.14	-1%	$9,902	-1%	-2%
11/28/2023	11/29/2023	1	$25.38	$25.11	-1%	$9,797	-2%	-3%
12/11/2023	12/18/2023	7	$24.63	$24.76	1%	$9,849	-2%	-1%
12/19/2023	12/20/2023	1	$25.06	$24.63	-2%	$9,678	-3%	-3%
12/21/2023	12/27/2023	6	$25.02	$24.42	-2%	$9,444	-6%	-6%
01/23/2024	01/29/2024	6	$23.28	$23.67	2%	$9,600	-4%	1%
02/06/2024	02/13/2024	7	$24.07	$23.71	-2%	$9,455	-5%	-2%
02/14/2024	02/28/2024	14	$23.99	$24.42	2%	$9,626	-4%	-2%
03/01/2024	03/05/2024	4	$24.69	$24.40	-1%	$9,511	-5%	-3%
03/06/2024	03/14/2024	8	$24.70	$25.03	1%	$9,640	-4%	-4%
03/20/2024	03/22/2024	2	$25.12	$24.76	-1%	$9,501	-5%	-5%
03/28/2024	04/05/2024	8	$24.94	$24.98	0%	$9,518	-5%	-5%
04/08/2024	04/10/2024	2	$25.12	$25.00	-0%	$9,472	-5%	-7%
04/11/2024	04/12/2024	1	$25.17	$24.62	-2%	$9,265	-7%	-8%
04/22/2024	04/25/2024	3	$24.62	$24.98	1%	$9,403	-6%	-6%