KMB
6====17
(0.03secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	136.71	135.23	136.25	135.24	10,908	135.82	135.5704	Hold+	1
04/25/2024	139.36	135.81	137.98	136.43	11,016	137.33	133.174	Hold	2
04/24/2024	138.22	134.46	135.66	137.78	10,876	136.59	131.6103	Hold	3
04/23/2024	139.75	134.98	138.96	136.04	10,308	137.46	129.8794	Hold	4
04/22/2024	129.04	126.84	127.51	128.93	10,140	128.13	126.1705	Hold	5
04/19/2024	126.92	124.46	124.89	126.83	10,043	125.80	125.6361	Hold	6
04/18/2024	126.57	124.93	126.28	125.61	10,071	125.88	125.4285	Hold	7
04/17/2024	126.20	125.05	125.59	125.96	10,052	125.72	125.6128	Buy	8
04/16/2024	126.22	124.90	125.79	125.28	10,052	125.54	125.8213	Out	9
04/15/2024	125.58	124.70	124.98	125.40	10,052	125.17	126.1049	Out	10
04/12/2024	126.23	123.84	125.86	123.89	10,052	124.93	126.3538	D1	11
04/11/2024	127.97	125.96	127.97	126.08	10,231	127.00	126.7334	D1	12
04/10/2024	127.50	126.46	127.22	127.16	10,294	127.12	126.6518	D1	13
04/09/2024	128.04	126.12	126.21	127.94	10,225	127.08	126.6086	D1	14
04/08/2024	127.12	125.70	126.09	126.05	10,225	126.18	126.948	Out	15
04/05/2024	126.49	125.24	126.07	126.31	10,225	126.08	127.4352	Out	16
04/04/2024	127.30	126.07	126.72	126.50	10,225	126.64	128.0927	Out	17
04/03/2024	127.79	125.87	127.55	126.06	10,225	126.81	128.3215	U1	18
04/02/2024	129.65	127.66	128.50	127.69	10,385	128.28	128.1608	U1	19
04/01/2024	129.56	128.37	128.60	128.80	10,429	128.79	127.6013	U1	20
03/28/2024	129.97	128.39	128.89	129.35	10,261	129.14	127.0638	U1	21
03/27/2024	129.29	126.30	129.29	127.27	10,166	128.12	125.8844	U1	22
03/26/2024	126.56	125.23	125.44	126.09	10,093	125.81	125.1245	U1	23
03/25/2024	126.58	124.95	125.17	125.18	10,073	125.37	124.9026	U1	24
03/22/2024	125.57	124.75	125.24	124.93	10,087	125.11	124.6537	U1	25
03/21/2024	124.95	123.02	124.03	124.81	10,087	124.28	124.372	Out	26
03/20/2024	125.22	124.17	124.92	124.42	10,087	124.68	124.7144	Out	27
03/19/2024	125.36	124.21	124.78	125.05	10,087	124.87	125.0438	Out	28
03/18/2024	125.38	124.18	124.40	124.23	10,087	124.47	125.2874	Out	29
03/15/2024	125.45	123.39	123.39	124.47	10,087	124.09	125.5003	Out	30
03/14/2024	127.86	124.47	127.48	124.81	10,087	126.15	126.4223	U1	31
03/13/2024	127.95	126.54	126.98	127.90	10,132	127.38	126.0641	U1	32
03/12/2024	127.59	126.31	126.59	126.71	10,138	126.75	125.3644	U1	33
03/11/2024	126.85	125.83	126.12	126.78	10,047	126.41	124.7491	U1	34
03/08/2024	126.14	124.84	125.71	125.65	10,067	125.62	124.2852	U1	35
03/07/2024	126.05	123.46	124.00	125.90	9,980	124.89	123.7199	U1	36
03/06/2024	124.98	123.25	123.57	124.81	9,885	124.17	122.9161	U1	37
03/05/2024	124.39	122.98	123.78	123.62	9,874	123.69	122.5064	U1	38
03/04/2024	124.88	122.97	123.07	123.49	9,827	123.50	122.108	U1	39
03/01/2024	123.07	121.00	121.73	122.90	9,773	122.22	121.4519	U1	40
02/29/2024	121.85	120.54	121.20	121.17	9,773	121.19	121.2858	U1	41
02/28/2024	121.59	120.53	121.09	121.23	9,773	121.13	121.0576	U1	42
02/27/2024	121.49	120.49	120.99	121.19	9,776	121.06	120.8505	U1	43
02/26/2024	122.08	121.06	121.47	121.23	9,809	121.42	120.3803	U1	44
02/23/2024	122.65	120.95	121.36	121.64	9,762	121.60	119.8387	U1	45
02/22/2024	121.26	118.62	119.76	121.05	9,714	120.25	119.2922	U1	46
02/21/2024	120.48	119.41	119.58	120.45	9,609	119.99	118.9071	U1	47
02/20/2024	120.47	118.66	118.80	119.15	9,610	119.17	118.8629	U1	48
02/16/2024	119.10	117.93	119.10	118.29	9,610	118.64	118.9003	Out	49
02/15/2024	118.83	118.05	118.65	118.79	9,610	118.63	119.1518	Out	50
02/14/2024	118.61	117.67	117.97	118.40	9,610	118.17	119.5594	Out	51
02/13/2024	120.79	118.10	120.42	118.55	9,610	119.47	120.2077	Out	52
02/12/2024	120.08	118.82	119.50	120.07	9,610	119.67	120.543	Out	53
02/09/2024	120.47	119.11	120.08	119.81	9,610	119.89	120.9539	Out	54
02/08/2024	121.00	119.70	120.89	120.27	9,610	120.50	121.5961	Out	55
02/07/2024	122.02	120.64	122.02	121.07	9,610	121.47	121.8553	Out	56
02/06/2024	121.78	120.59	120.93	121.33	9,610	121.15	121.8234	Out	57
02/05/2024	122.45	120.88	122.10	120.98	9,610	121.58	121.8189	U1	58
02/02/2024	123.85	122.03	123.55	122.26	9,757	122.92	121.7514	U1	59
02/01/2024	123.48	119.65	120.70	123.43	9,562	121.90	121.2333	U1	60
01/31/2024	122.35	120.14	122.19	120.97	9,620	121.47	120.6761	U1	61
01/30/2024	121.84	119.92	121.35	121.70	9,586	121.31	119.9376	U1	62
01/29/2024	121.57	120.47	121.31	121.27	9,580	121.20	120.7489	U1	63
01/26/2024	121.22	119.93	120.46	121.17	9,580	120.74	120.9003	Out	64
01/25/2024	120.58	117.92	118.15	120.49	9,580	119.30	121.1661	Out	65
01/24/2024	121.02	117.77	119.71	118.04	9,580	119.05	121.6615	D1	66
01/23/2024	125.50	123.25	123.70	124.95	10,006	124.34	123.382	D1	67
01/22/2024	123.00	121.92	122.61	122.34	10,006	122.47	123.0116	Out	68
01/19/2024	123.57	122.44	123.17	122.77	10,006	122.98	123.2913	Out	69
01/18/2024	123.33	122.16	122.37	123.04	10,006	122.72	123.4008	Out	70
01/17/2024	124.33	122.71	122.77	123.32	10,006	123.20	123.4852	Out	71
01/16/2024	124.22	122.12	124.08	123.07	10,006	123.44	123.4952	U1	72
01/12/2024	124.64	123.71	124.33	124.17	10,037	124.22	123.4169	U1	73
01/11/2024	124.02	122.78	123.55	123.82	9,992	123.59	123.099	U1	74
01/10/2024	123.93	122.45	123.68	123.27	10,022	123.38	122.8171	U1	75
01/09/2024	123.65	122.55	123.30	123.64	9,988	123.35	122.581	U1	76
01/08/2024	123.27	122.12	122.95	123.21	9,910	122.95	122.3234	U1	77
01/05/2024	123.02	121.47	122.52	122.25	9,932	122.34	122.0112	U1	78
01/04/2024	123.17	121.62	121.88	122.53	9,868	122.27	121.7789	U1	79
01/03/2024	123.27	121.29	122.83	121.74	9,919	122.28	121.4325	U1	80
01/02/2024	123.28	121.20	121.20	122.36	9,850	121.93	121.0686	U1	81
12/29/2023	121.61	120.76	120.82	121.51	9,794	121.17	120.4887	U1	82
12/28/2023	120.89	120.09	120.34	120.82	9,753	120.55	119.9112	U1	83
12/27/2023	120.38	119.56	119.67	120.31	9,735	119.98	119.6853	U1	84
12/26/2023	120.40	119.68	120.22	120.09	9,744	120.12	119.8201	U1	85
12/22/2023	120.71	119.63	119.73	120.21	9,730	120.04	119.8878	U1	86
12/21/2023	119.61	118.06	119.34	119.43	9,730	119.20	119.6001	Out	87
12/20/2023	120.42	118.76	120.20	118.80	9,730	119.53	120.1038	D1	88
12/19/2023	121.01	120.02	120.50	120.77	9,817	120.60	120.5938	D1	89
12/18/2023	121.07	119.51	119.78	120.59	9,817	120.22	120.7022	Out	90
12/15/2023	119.90	118.24	119.58	119.44	9,817	119.36	120.7414	D1	91
12/14/2023	123.52	120.65	123.52	120.84	10,167	122.15	121.5039	D1	92
12/13/2023	123.66	120.80	121.16	123.62	10,015	122.34	121.3643	D1	93
12/12/2023	121.83	120.86	121.23	121.77	9,989	121.45	121.2846	D1	94
12/11/2023	121.02	119.59	120.31	120.97	9,989	120.53	121.5734	Out	95
12/08/2023	121.44	119.58	121.32	119.94	9,989	120.59	122.154	Out	96
12/07/2023	122.40	120.75	121.49	121.49	9,989	121.52	122.7284	Out	97
12/06/2023	122.47	121.16	121.78	122.45	9,989	122.01	122.9007	Out	98
12/05/2023	124.47	120.97	124.22	121.45	9,989	122.80	122.9493	U1	99
12/04/2023	124.86	123.60	123.78	124.17	10,090	124.06	122.8636	U1	100
12/01/2023	124.06	123.11	123.74	124.04	10,064	123.79	122.5555	U1	101
11/30/2023	123.79	120.93	121.64	123.73	9,971	122.58	122.2786	U1	102
11/29/2023	122.47	121.36	121.71	121.77	9,971	121.80	122.161	D1	103
11/28/2023	123.02	121.82	122.36	121.99	10,020	122.26	122.0094	D1	104
11/27/2023	122.58	121.60	122.58	122.40	10,022	122.36	121.5864	D1	105
11/24/2023	122.70	121.71	122.45	122.43	10,013	122.36	121.4968	D1	106
11/22/2023	122.57	121.73	122.08	122.32	10,002	122.18	121.5232	D1	107
11/21/2023	121.74	120.36	120.78	121.55	10,002	121.13	121.412	Out	108
11/20/2023	121.19	120.25	120.70	120.54	10,002	120.65	121.4542	U1	109
11/17/2023	122.48	121.08	122.26	121.20	10,090	121.75	121.5588	U1	110
11/16/2023	122.93	120.78	121.80	121.71	10,077	121.79	121.352	U1	111
11/15/2023	122.07	120.97	121.20	121.55	10,043	121.42	120.878	U1	112
11/14/2023	122.01	120.92	121.39	121.14	10,049	121.33	120.6809	U1	113
11/13/2023	121.49	120.72	120.79	121.22	10,018	121.04	120.5626	U1	114
11/10/2023	121.11	119.56	120.74	120.84	10,001	120.64	120.4103	U1	115
11/09/2023	121.00	119.00	120.77	120.12	10,001	120.30	120.3889	U1	116
11/08/2023	121.22	119.82	120.86	120.66	10,010	120.68	120.4454	U1	117
11/07/2023	121.47	120.19	120.56	120.41	10,042	120.60	120.2437	U1	118
11/06/2023	121.01	119.39	119.39	120.79	9,926	120.13	120.04	U1	119
11/03/2023	121.84	119.13	121.29	119.39	10,064	120.39	119.7647	U1	120
11/02/2023	121.14	119.37	120.23	121.05	9,932	120.51	119.2809	U1	121
11/01/2023	120.00	118.89	120.00	119.47	9,946	119.64	119.2379	U1	122
10/31/2023	120.38	118.76	119.92	119.64	9,952	119.71	119.3598	U1	123
10/30/2023	119.64	117.46	117.70	119.52	9,952	118.59	119.761	Out	124
10/27/2023	119.84	116.63	119.51	116.86	9,952	118.20	120.3989	Out	125
10/26/2023	122.12	118.45	118.56	120.17	9,952	119.67	121.1282	Out	126
10/25/2023	121.43	118.47	120.94	118.78	9,952	119.89	121.6855	Out	127
10/24/2023	123.48	118.37	122.50	120.50	9,952	121.31	122.4409	Out	128
10/23/2023	123.32	121.68	123.18	121.81	9,952	122.50	122.7779	U1	129
10/20/2023	123.94	122.65	123.59	123.09	9,982	123.32	122.6523	U1	130
10/19/2023	124.21	122.25	123.50	122.86	10,028	123.20	122.0791	U1	131
10/18/2023	123.81	122.48	122.79	123.43	9,893	123.12	121.2407	U1	132
10/17/2023	121.99	120.92	121.43	121.77	9,887	121.55	120.4724	U1	133
10/16/2023	122.26	120.64	121.11	121.70	9,783	121.42	120.1064	U1	134
10/13/2023	121.00	119.95	120.07	120.41	9,729	120.32	119.554	U1	135
10/12/2023	120.39	118.36	119.98	119.75	9,697	119.70	119.1299	U1	136
10/11/2023	120.29	118.63	120.16	119.35	9,726	119.66	119.0533	U1	137
10/10/2023	120.14	118.76	119.56	119.71	9,715	119.57	119.2982	U1	138
10/09/2023	119.22	117.34	118.78	118.57	9,715	118.54	119.4224	Out	139
10/06/2023	119.21	116.31	118.28	118.81	9,715	118.28	119.5842	Out	140
10/05/2023	120.68	118.30	120.33	118.49	9,715	119.44	120.1793	D1	141
10/04/2023	121.12	119.19	120.67	121.02	9,810	120.61	120.5788	D1	142
10/03/2023	121.35	119.01	119.09	120.55	9,810	119.94	120.9552	Out	143
10/02/2023	120.60	118.17	120.26	119.01	9,810	119.55	121.6122	Out	144
09/29/2023	122.26	120.36	122.25	120.85	9,810	121.47	122.4758	Out	145
09/28/2023	122.27	120.95	122.12	121.60	9,810	121.78	123.1983	Out	146
09/27/2023	123.93	120.98	123.58	121.66	9,810	122.57	124.034	Out	147
09/26/2023	124.30	122.88	122.88	123.53	9,810	123.33	124.5226	Out	148
09/25/2023	124.38	123.01	123.96	123.48	9,810	123.71	124.7565	Out	149
09/22/2023	125.67	123.75	125.08	123.97	9,810	124.59	125.0303	Out	150
09/21/2023	126.38	125.10	125.60	125.27	9,810	125.54	125.276	Mixed	151
09/20/2023	125.84	124.26	124.90	124.93	9,810	124.96	125.2355	Out	152
09/19/2023	124.94	123.84	124.74	124.37	9,810	124.50	125.2767	Out	153
09/18/2023	125.78	124.54	125.39	125.12	9,810	125.22	125.6329	Out	154
09/15/2023	126.83	124.77	125.70	125.01	9,810	125.50	126.1346	Out	155
09/14/2023	126.13	124.85	125.25	125.88	9,810	125.54	126.5591	Out	156
09/13/2023	125.79	124.74	125.36	124.99	9,810	125.21	126.696	Out	157
09/12/2023	128.10	124.64	128.04	124.83	9,810	126.41	127.023	D1	158
09/11/2023	128.68	127.78	128.03	128.05	9,893	128.10	127.1419	D1	159
09/08/2023	127.91	126.81	127.34	127.48	9,887	127.39	127.2123	D1	160
09/07/2023	127.91	125.35	125.86	127.13	9,887	126.54	127.5424	Out	161
09/06/2023	127.94	126.59	126.95	126.59	9,887	126.93	127.9272	Out	162
09/05/2023	127.57	126.50	126.85	127.02	9,887	126.97	128.3651	Out	163
09/01/2023	129.11	126.52	128.96	127.46	9,887	128.08	128.9569	Out	164
08/31/2023	129.73	128.79	129.43	128.83	9,887	129.17	129.2955	U1	165
08/30/2023	130.19	129.14	129.56	129.46	9,912	129.56	129.2851	U1	166
08/29/2023	129.80	128.26	129.80	129.51	9,911	129.45	129.0951	U1	167
08/28/2023	129.99	128.85	129.26	129.49	9,889	129.39	128.7068	U1	168
08/25/2023	129.68	128.06	129.20	129.21	9,838	129.09	128.3089	U1	169
08/24/2023	130.42	128.52	129.00	128.54	9,851	129.00	127.9714	U1	170
08/23/2023	129.23	128.06	128.57	128.71	9,793	128.64	127.5177	U1	171
08/22/2023	128.31	126.31	126.61	127.95	9,697	127.29	127.1606	U1	172
08/21/2023	128.62	126.33	127.73	126.70	9,815	127.30	127.1014	U1	173
08/18/2023	128.78	126.34	126.69	128.24	9,758	127.50	127.2423	U1	174
08/17/2023	127.63	126.22	126.39	126.84	9,758	126.72	127.2775	Out	175
08/16/2023	127.49	126.23	126.95	126.35	9,758	126.72	127.5926	Out	176
08/15/2023	127.70	126.30	127.23	126.50	9,758	126.91	127.8235	Out	177
08/14/2023	129.16	127.32	128.66	127.43	9,758	128.11	128.0898	Mixed	178
08/11/2023	128.46	127.71	128.43	127.96	9,758	128.16	128.1409	Mixed	179
08/10/2023	129.14	127.43	127.65	127.78	9,758	127.90	128.1713	Out	180
08/09/2023	128.80	127.43	127.50	127.81	9,758	127.81	128.4312	Out	181
08/08/2023	129.10	127.51	129.10	127.54	9,758	128.32	128.7532	Out	182
08/07/2023	129.23	127.94	127.94	128.58	9,758	128.37	128.941	Out	183
08/04/2023	129.03	127.68	128.65	127.77	9,758	128.26	129.2247	Out	184
08/03/2023	130.29	128.43	129.64	128.66	9,758	129.22	129.6684	Out	185
08/02/2023	130.36	128.76	128.96	129.47	9,758	129.33	130.1522	Out	186
08/01/2023	130.08	128.55	129.02	129.00	9,758	129.11	130.7151	Out	187
07/31/2023	130.61	128.49	130.15	129.10	9,758	129.60	131.8819	Out	188
07/28/2023	131.95	130.22	130.88	130.42	9,758	130.79	133.3597	Out	189
07/27/2023	132.25	130.00	132.25	130.32	9,758	131.23	134.0834	Out	190
07/26/2023	133.51	131.49	132.84	131.89	9,758	132.41	134.6868	Out	191
07/25/2023	136.78	131.22	136.78	132.92	9,758	134.57	135.1899	D1	192
07/24/2023	138.16	136.57	137.37	137.17	9,946	137.30	135.3725	D1	193
07/21/2023	137.55	135.12	135.27	137.15	9,780	136.25	134.7035	D1	194
07/20/2023	134.93	130.82	132.99	134.87	9,815	133.58	134.3132	D1	195
07/19/2023	135.58	134.00	134.06	135.35	9,770	134.73	134.7107	D1	196
07/18/2023	135.50	133.75	134.35	133.90	9,770	134.29	134.7283	Out	197
07/17/2023	135.36	134.11	135.10	134.54	9,770	134.79	134.8624	Out	198
07/14/2023	135.40	134.20	134.86	135.13	9,770	134.93	135.0705	Out	199
07/13/2023	135.18	133.99	135.18	134.78	9,770	134.85	135.33	Out	200
07/12/2023	135.26	134.21	135.11	134.66	9,770	134.84	135.8011	Out	201
07/11/2023	135.50	134.08	135.35	135.21	9,770	135.12	136.4032	Out	202
07/10/2023	136.87	134.84	135.86	135.18	9,770	135.63	136.7196	Out	203
07/07/2023	137.10	135.06	137.05	135.36	9,770	136.16	137.168	D1	204
07/06/2023	137.89	136.33	136.98	137.87	9,876	137.32	137.332	D1	205
07/05/2023	137.98	136.75	137.58	137.64	9,865	137.53	137.2842	D1	206
07/03/2023	137.93	136.11	136.84	137.48	9,906	137.11	137.221	D1	207
06/30/2023	138.35	137.16	137.55	138.06	9,887	137.79	137.0549	D1	208
06/29/2023	137.71	135.85	136.50	137.16	9,887	136.81	137.1375	Out	209
06/28/2023	137.75	135.48	137.74	136.96	9,887	137.10	137.3477	Out	210
06/27/2023	138.32	136.08	136.38	138.27	9,887	137.28	137.3972	Out	211
06/26/2023	137.54	134.90	136.94	136.39	9,887	136.52	137.4011	U1	212
06/23/2023	138.82	136.75	138.00	136.97	9,957	137.59	137.583	U1	213
06/22/2023	139.19	137.35	138.95	137.49	10,005	138.24	137.2738	U1	214
06/21/2023	138.46	136.24	136.48	138.15	9,878	137.33	136.7419	U1	215
06/20/2023	138.54	136.36	137.95	136.39	9,971	137.26	136.2388	U1	216
06/16/2023	137.87	136.96	137.44	137.68	9,873	137.51	135.6883	U1	217
06/15/2023	136.68	134.95	135.94	136.32	9,786	136.02	134.814	U1	218
06/14/2023	135.53	134.24	134.62	135.12	9,768	134.88	134.4668	U1	219
06/13/2023	134.72	133.63	134.15	134.46	9,768	134.26	134.3915	Out	220
06/12/2023	134.92	133.63	134.92	134.66	9,768	134.62	134.7649	Out	221
06/09/2023	134.75	133.87	134.06	134.50	9,768	134.29	135.2163	Out	222
06/08/2023	134.90	133.79	133.95	134.72	9,768	134.34	135.249	Out	223
06/07/2023	135.43	133.32	134.09	135.00	9,768	134.49	135.229	D1	224
06/06/2023	137.13	134.90	136.85	135.62	9,923	136.16	134.8595	D1	225
06/05/2023	138.52	135.57	135.59	136.62	9,884	136.42	134.572	D1	226
06/02/2023	136.13	133.48	133.71	136.09	9,796	134.87	134.4922	D1	227
06/01/2023	135.01	133.36	134.96	133.93	9,796	134.36	134.7202	Out	228
05/31/2023	135.03	132.79	134.08	134.28	9,796	134.09	135.1552	Out	229
05/30/2023	135.00	133.11	134.75	133.57	9,796	134.13	136.926	Out	230
05/26/2023	137.22	135.54	136.80	136.30	9,796	136.49	139.0686	Out	231
05/25/2023	137.55	136.38	136.88	137.04	9,796	136.96	140.7214	Out	232
05/24/2023	138.99	137.54	138.98	137.65	9,796	138.30	141.8355	Out	233
05/23/2023	140.46	138.33	140.27	138.57	9,796	139.41	142.793	Out	234
05/22/2023	144.80	140.51	144.35	140.70	9,796	142.57	143.8775	D1	235
05/19/2023	145.28	143.45	144.07	145.03	9,928	144.49	144.2795	D1	236
05/18/2023	144.26	142.47	144.25	143.80	9,928	143.80	144.2147	D1	237
05/17/2023	145.08	143.50	144.81	144.85	9,987	144.65	144.1826	D1	238
05/16/2023	144.94	143.13	144.06	144.66	9,931	144.25	143.9674	D1	239
05/15/2023	145.29	143.37	145.01	143.85	9,986	144.40	144.0364	D1	240
05/12/2023	144.71	143.33	143.88	144.65	9,954	144.18	144.1186	D1	241
05/11/2023	144.20	142.87	143.88	143.68	9,954	143.70	144.2479	Out	242
05/10/2023	144.26	142.56	143.80	143.41	9,954	143.54	144.5598	Out	243
05/09/2023	145.67	143.66	145.21	143.92	9,954	144.60	145.056	Out	244
05/08/2023	145.42	144.32	144.99	144.74	9,954	144.87	145.238	Out	245
05/05/2023	145.84	143.82	144.14	145.18	9,954	144.72	145.3607	Out	246
05/04/2023	146.15	143.99	145.40	144.41	9,954	144.96	145.526	D1	247
05/03/2023	147.02	145.29	146.00	145.58	10,017	145.91	145.595	D1	248
05/02/2023	146.34	144.84	145.78	145.88	10,015	145.75	145.0732	D1	249
05/01/2023	146.45	144.83	145.12	145.85	9,949	145.54	144.961	D1	250
04/28/2023	147.09	143.80	146.57	144.89	10,000	145.64	144.8085	D1	251
04/27/2023	146.42	143.85	143.93	146.38	10,000	145.15	144.4038		252
04/26/2023	145.70	143.05	143.39	143.61	10,000	143.79	143.9375		253

145.4067|-0.06|119.0233|0.14|

124.0579|-1.86|8.68|127.47|
-------------
135.820007324219---135.5704
-------------

----24---
135.24--137.321242368164--158.195194283203--11015.61--143.61
135.24:Stab:41:Pote:-2.08:Comp:14:Retu:8:Pote:-2.08:Pote2:110%:Pote3:59%:Target:127.47:Ahead:14
14

3179087.00:VolPerc:1:Move::Move1:
135.24:Stab:41:Pote:-1.538007:Comp:14:Retu:8:Pote:-1.538007:Pote2:110:Pote3:59:Target:127.47:Ahead:14
28.502296867203

3179087.00:VolPerc:1:Move::Move1::Over:23:C_Cur_Beat:14:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$145.64	$144.96	-0%	$9,954	-0%	-2%
05/12/2023	05/18/2023	6	$144.18	$143.80	-0%	$9,928	-1%	-2%
05/19/2023	05/22/2023	3	$144.49	$142.57	-1%	$9,796	-2%	-3%
06/02/2023	06/07/2023	5	$134.87	$134.49	-0%	$9,768	-2%	3%
06/14/2023	06/26/2023	12	$134.88	$136.52	1%	$9,887	-1%	3%
06/30/2023	07/07/2023	7	$137.79	$136.16	-1%	$9,770	-2%	2%
07/19/2023	07/25/2023	6	$134.73	$134.57	-0%	$9,758	-2%	2%
08/18/2023	08/31/2023	13	$127.50	$129.17	1%	$9,887	-1%	9%
09/08/2023	09/12/2023	4	$127.39	$126.41	-1%	$9,810	-2%	9%
10/04/2023	10/05/2023	1	$120.61	$119.44	-1%	$9,715	-3%	13%
10/10/2023	10/23/2023	13	$119.57	$122.50	2%	$9,952	-0%	14%
10/31/2023	11/09/2023	9	$119.71	$120.30	0%	$10,001	0%	16%
11/10/2023	11/20/2023	10	$120.64	$120.65	0%	$10,002	0%	16%
11/22/2023	11/29/2023	7	$122.18	$121.80	-0%	$9,971	-0%	15%
11/30/2023	12/05/2023	5	$122.58	$122.80	0%	$9,989	-0%	13%
12/12/2023	12/15/2023	3	$121.45	$119.36	-2%	$9,817	-2%	14%
12/19/2023	12/20/2023	1	$120.60	$119.53	-1%	$9,730	-3%	13%
12/22/2023	01/16/2024	25	$120.04	$123.44	3%	$10,006	0%	14%
01/23/2024	01/24/2024	1	$124.34	$119.05	-4%	$9,580	-4%	9%
01/29/2024	02/05/2024	7	$121.20	$121.58	0%	$9,610	-4%	11%
02/20/2024	02/29/2024	9	$119.17	$121.19	2%	$9,773	-2%	13%
03/01/2024	03/14/2024	13	$122.22	$126.15	3%	$10,087	1%	12%
03/22/2024	04/03/2024	12	$125.11	$126.81	1%	$10,225	2%	13%
04/09/2024	04/12/2024	3	$127.08	$124.93	-2%	$10,052	1%	13%
04/17/2024	04/26/2024	9	$125.72	$135.24	8%	$10,813	8%	14%