KODK
5====21
(6.25secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	4.53	4.36	4.51	4.40	23,060	4.45	4.582257	Out	1
04/24/2024	4.67	4.53	4.65	4.58	23,060	4.61	4.621394	U1	2
04/23/2024	4.75	4.62	4.62	4.67	23,314	4.66	4.614766	U1	3
04/22/2024	4.68	4.49	4.65	4.66	23,114	4.63	4.590772	U1	4
04/19/2024	4.68	4.54	4.57	4.62	23,014	4.60	4.59902	U1	5
04/18/2024	4.77	4.54	4.55	4.61	23,014	4.60	4.624859	Out	6
04/17/2024	4.67	4.48	4.62	4.56	23,014	4.59	4.663326	Out	7
04/16/2024	4.60	4.45	4.50	4.60	23,014	4.54	4.74386	Out	8
04/15/2024	4.77	4.52	4.77	4.54	23,014	4.65	4.864084	Out	9
04/12/2024	4.83	4.65	4.75	4.72	23,014	4.74	4.989914	Out	10
04/11/2024	4.86	4.71	4.84	4.80	23,014	4.81	5.045069	Out	11
04/10/2024	5.08	4.75	5.00	4.80	23,014	4.91	5.121803	U1	12
04/09/2024	5.30	4.97	5.29	5.01	24,773	5.14	5.130796	U1	13
04/08/2024	5.36	5.09	5.13	5.28	23,976	5.21	5.096464	U1	14
04/05/2024	5.20	5.06	5.12	5.11	24,257	5.12	5.035292	U1	15
04/04/2024	5.42	5.10	5.11	5.17	23,647	5.18	4.987908	U1	16
04/03/2024	5.10	4.76	4.76	5.04	22,709	4.91	4.861824	U1	17
04/02/2024	4.96	4.79	4.85	4.84	22,756	4.86	4.815867	U1	18
04/01/2024	5.17	4.81	4.97	4.85	23,225	4.94	4.773877	U1	19
03/28/2024	4.95	4.73	4.80	4.95	22,818	4.86	4.731318	U1	20
03/27/2024	4.81	4.58	4.66	4.80	22,818	4.72	4.729365	Out	21
03/26/2024	4.79	4.57	4.67	4.57	22,818	4.64	4.740032	Out	22
03/25/2024	4.77	4.57	4.60	4.61	22,818	4.63	4.757293	Out	23
03/22/2024	4.87	4.63	4.87	4.65	22,818	4.76	4.791715	D1	24
03/21/2024	4.95	4.78	4.84	4.86	23,290	4.86	4.808969	D1	25
03/20/2024	4.87	4.64	4.71	4.83	23,290	4.76	4.892807	Out	26
03/19/2024	4.88	4.67	4.76	4.75	23,290	4.76	4.99371	Out	27
03/18/2024	4.98	4.74	4.79	4.81	23,290	4.82	5.057079	Out	28
03/15/2024	5.05	4.48	4.96	4.81	23,290	4.85	5.107568	Out	29
03/14/2024	5.29	4.98	5.28	4.99	23,290	5.14	5.194504	U1	30
03/13/2024	5.51	5.17	5.21	5.30	23,630	5.28	5.194032	U1	31
03/12/2024	5.29	5.10	5.23	5.21	23,721	5.21	5.09201	U1	32
03/11/2024	5.37	5.08	5.12	5.23	23,222	5.19	5.003657	U1	33
03/08/2024	5.29	5.03	5.12	5.12	23,283	5.13	5.054461	U1	34
03/07/2024	5.34	4.97	5.06	5.07	23,283	5.09	5.172925	U1	35
03/06/2024	5.16	4.76	4.86	5.02	22,605	4.95	4.823478	U1	36
03/05/2024	4.94	4.67	4.70	4.76	22,605	4.76	4.799606	U1	37
03/04/2024	5.65	4.64	5.61	4.79	27,002	5.18	4.782786	U1	38
03/01/2024	5.78	4.71	4.99	5.68	25,386	5.30	4.709573	U1	39
02/29/2024	5.49	3.53	3.55	5.34	16,639	4.47	4.394572	U1	40
02/28/2024	3.54	3.46	3.49	3.50	16,781	3.50	3.47579	U1	41
02/27/2024	3.61	3.52	3.53	3.53	16,639	3.54	3.462178	U1	42
02/26/2024	3.51	3.39	3.39	3.50	16,385	3.45	3.439449	U1	43
02/23/2024	3.49	3.38	3.42	3.42	16,385	3.42	3.457312	Out	44
02/22/2024	3.48	3.39	3.44	3.44	16,385	3.44	3.487297	Out	45
02/21/2024	3.46	3.37	3.45	3.42	16,385	3.43	3.493946	Out	46
02/20/2024	3.50	3.41	3.47	3.46	16,385	3.46	3.497752	D1	47
02/16/2024	3.56	3.48	3.56	3.51	17,040	3.53	3.528341	D1	48
02/15/2024	3.60	3.50	3.52	3.60	16,835	3.56	3.524855	D1	49
02/14/2024	3.52	3.42	3.42	3.52	16,835	3.47	3.500548	Out	50
02/13/2024	3.55	3.39	3.55	3.40	16,835	3.47	3.488582	D1	51
02/12/2024	3.71	3.51	3.51	3.65	17,012	3.59	3.477593	D1	52
02/09/2024	3.54	3.46	3.49	3.51	16,964	3.50	3.428704	D1	53
02/08/2024	3.49	3.35	3.36	3.48	16,964	3.42	3.425337	Out	54
02/07/2024	3.47	3.36	3.45	3.37	16,964	3.41	3.438376	Out	55
02/06/2024	3.48	3.34	3.37	3.46	16,964	3.41	3.453964	Out	56
02/05/2024	3.54	3.37	3.41	3.37	16,964	3.41	3.483555	Out	57
02/02/2024	3.50	3.42	3.48	3.44	16,964	3.46	3.526308	Out	58
02/01/2024	3.55	3.44	3.48	3.51	16,964	3.49	3.55737	Out	59
01/31/2024	3.58	3.43	3.49	3.45	16,964	3.48	3.564589	Out	60
01/30/2024	3.68	3.48	3.64	3.50	16,964	3.57	3.585335	D1	61
01/29/2024	3.68	3.54	3.60	3.68	17,185	3.63	3.594268	D1	62
01/26/2024	3.67	3.52	3.64	3.62	17,178	3.62	3.583659	D1	63
01/25/2024	3.59	3.48	3.53	3.52	17,178	3.53	3.551788	U1	64
01/24/2024	3.67	3.48	3.66	3.49	17,575	3.58	3.527835	U1	65
01/23/2024	3.69	3.54	3.66	3.61	17,575	3.63	3.488893	U1	66
01/22/2024	3.63	3.52	3.53	3.61	17,088	3.57	3.450641	U1	67
01/19/2024	3.51	3.34	3.43	3.51	16,821	3.45	3.446191	U1	68
01/18/2024	3.44	3.34	3.40	3.39	16,821	3.39	3.461721	Out	69
01/17/2024	3.41	3.33	3.39	3.39	16,821	3.38	3.486297	Out	70
01/16/2024	3.50	3.39	3.47	3.40	16,821	3.44	3.51991	Out	71
01/12/2024	3.63	3.46	3.59	3.50	16,821	3.55	3.559067	Out	72
01/11/2024	3.55	3.46	3.55	3.54	16,821	3.53	3.571858	Out	73
01/10/2024	3.59	3.44	3.53	3.54	16,821	3.53	3.595393	Out	74
01/09/2024	3.62	3.52	3.62	3.55	16,821	3.58	3.643117	Out	75
01/08/2024	3.69	3.60	3.61	3.65	16,821	3.63	3.702167	Out	76
01/05/2024	3.66	3.57	3.61	3.62	16,821	3.62	3.775585	Out	77
01/04/2024	3.68	3.60	3.68	3.61	16,821	3.64	3.906311	Out	78
01/03/2024	3.78	3.61	3.77	3.67	16,821	3.71	4.027844	Out	79
01/02/2024	3.91	3.78	3.88	3.82	16,821	3.85	4.130047	Out	80
12/29/2023	4.06	3.86	4.06	3.90	16,821	3.97	4.170232	U1	81
12/28/2023	4.36	4.03	4.34	4.04	18,500	4.19	4.17703	U1	82
12/27/2023	4.54	4.27	4.31	4.37	18,246	4.36	4.127153	U1	83
12/26/2023	4.32	4.02	4.08	4.31	17,314	4.19	4.054204	U1	84
12/22/2023	4.21	4.04	4.07	4.09	17,187	4.09	3.995539	U1	85
12/21/2023	4.09	3.90	3.97	4.06	16,679	4.01	3.936659	U1	86
12/20/2023	4.20	3.89	4.03	3.94	17,103	4.01	3.901961	U1	87
12/19/2023	4.04	3.90	3.91	4.04	16,298	3.97	3.814198	U1	88
12/18/2023	3.94	3.81	3.87	3.85	16,425	3.87	3.762969	U1	89
12/15/2023	3.92	3.75	3.91	3.88	16,510	3.88	3.73732	U1	90
12/14/2023	3.90	3.70	3.70	3.90	16,087	3.80	3.665706	U1	91
12/13/2023	3.69	3.41	3.54	3.69	16,087	3.59	3.626908	Out	92
12/12/2023	3.58	3.48	3.58	3.52	16,087	3.54	3.678447	Out	93
12/11/2023	3.72	3.54	3.70	3.61	16,087	3.65	3.703906	D1	94
12/08/2023	3.79	3.68	3.74	3.70	16,498	3.73	3.716928	D1	95
12/07/2023	3.77	3.71	3.73	3.74	16,498	3.74	3.695329	D1	96
12/06/2023	3.85	3.70	3.72	3.74	16,521	3.75	3.695554	D1	97
12/05/2023	3.72	3.63	3.70	3.67	16,521	3.68	3.70542	Out	98
12/04/2023	3.76	3.63	3.64	3.75	16,521	3.70	3.716418	Out	99
12/01/2023	3.69	3.52	3.61	3.64	16,521	3.62	3.73441	Out	100
11/30/2023	3.85	3.60	3.83	3.62	16,521	3.72	3.776187	D1	101
11/29/2023	3.91	3.76	3.78	3.82	16,905	3.81	3.788315	D1	102
11/28/2023	3.83	3.72	3.76	3.73	16,905	3.76	3.767049	U1	103
11/27/2023	3.87	3.74	3.85	3.81	17,468	3.82	3.761412	U1	104
11/24/2023	3.88	3.68	3.70	3.88	16,837	3.79	3.739431	U1	105
11/22/2023	3.82	3.68	3.69	3.74	16,747	3.73	3.720898	U1	106
11/21/2023	3.80	3.70	3.77	3.72	16,837	3.75	3.74145	U1	107
11/20/2023	3.82	3.70	3.70	3.74	16,567	3.73	3.73455	U1	108
11/17/2023	3.75	3.66	3.73	3.68	16,702	3.70	3.684983	U1	109
11/16/2023	3.74	3.58	3.72	3.71	17,017	3.70	3.694258	U1	110
11/15/2023	3.92	3.74	3.78	3.78	17,017	3.80	3.712262	U1	111
11/14/2023	3.80	3.59	3.69	3.78	16,755	3.72	3.700684	U1	112
11/13/2023	3.80	3.40	3.73	3.52	16,755	3.62	3.709728	Out	113
11/10/2023	3.82	3.63	3.81	3.79	16,755	3.77	3.780081	Out	114
11/09/2023	3.97	3.62	3.77	3.77	16,755	3.78	3.814419	Out	115
11/08/2023	3.79	3.68	3.78	3.71	16,755	3.74	3.805606	U1	116
11/07/2023	3.82	3.74	3.82	3.79	17,195	3.80	3.782592	U1	117
11/06/2023	3.90	3.75	3.88	3.84	17,419	3.85	3.77279	U1	118
11/03/2023	3.98	3.86	3.90	3.89	17,016	3.90	3.755809	U1	119
11/02/2023	3.82	3.62	3.70	3.80	16,747	3.74	3.722438	U1	120
11/01/2023	3.70	3.55	3.70	3.61	16,747	3.64	3.739309	Out	121
10/31/2023	3.78	3.69	3.76	3.72	16,747	3.74	3.78106	Out	122
10/30/2023	3.78	3.62	3.75	3.76	16,747	3.74	3.822842	Out	123
10/27/2023	3.90	3.68	3.85	3.70	16,747	3.78	3.862766	Out	124
10/26/2023	3.86	3.72	3.81	3.83	16,747	3.81	3.880115	Out	125
10/25/2023	3.95	3.79	3.93	3.79	16,747	3.86	3.90041	D1	126
10/24/2023	4.07	3.95	3.95	3.98	17,253	3.98	3.918854	D1	127
10/23/2023	3.99	3.87	3.89	3.89	17,253	3.90	3.931493	Out	128
10/20/2023	3.96	3.77	3.84	3.93	17,253	3.88	3.940672	Out	129
10/19/2023	3.98	3.85	3.92	3.85	17,253	3.89	3.963938	Out	130
10/18/2023	4.04	3.91	4.02	3.94	17,253	3.98	3.992053	D1	131
10/17/2023	4.11	3.99	3.99	4.06	17,492	4.03	4.016861	D1	132
10/16/2023	4.03	3.91	3.92	4.02	17,492	3.97	4.019559	Out	133
10/13/2023	3.98	3.87	3.96	3.91	17,492	3.93	4.019733	D1	134
10/12/2023	4.18	3.91	4.08	3.96	18,196	4.03	4.013739	D1	135
10/11/2023	4.25	4.06	4.14	4.09	18,374	4.13	3.981023	D1	136
10/10/2023	4.18	3.94	3.94	4.13	17,573	4.04	3.942172	D1	137
10/09/2023	3.98	3.90	3.91	3.95	17,499	3.93	3.923905	D1	138
10/06/2023	3.99	3.81	3.84	3.96	17,499	3.90	3.966376	Out	139
10/05/2023	3.97	3.84	3.90	3.89	17,499	3.90	4.029588	Out	140
10/04/2023	3.94	3.79	3.93	3.92	17,499	3.90	4.085681	Out	141
10/03/2023	4.10	3.89	4.05	3.89	17,499	3.98	4.129815	Out	142
10/02/2023	4.24	3.99	4.20	4.04	17,499	4.12	4.16298	D1	143
09/29/2023	4.28	4.19	4.28	4.21	18,016	4.24	4.173192	D1	144
09/28/2023	4.26	4.13	4.16	4.24	17,839	4.20	4.159708	D1	145
09/27/2023	4.22	4.10	4.13	4.15	17,839	4.15	4.157524	Out	146
09/26/2023	4.15	4.09	4.14	4.10	17,839	4.12	4.192076	Out	147
09/25/2023	4.22	4.11	4.11	4.17	17,839	4.15	4.221906	Out	148
09/22/2023	4.25	4.15	4.18	4.16	17,839	4.18	4.236557	Out	149
09/21/2023	4.22	4.11	4.21	4.16	17,839	4.18	4.233878	U1	150
09/20/2023	4.40	4.25	4.33	4.25	18,401	4.30	4.236996	U1	151
09/19/2023	4.33	4.23	4.25	4.31	18,102	4.28	4.208464	U1	152
09/18/2023	4.37	4.17	4.20	4.24	17,889	4.24	4.190398	U1	153
09/15/2023	4.24	4.13	4.24	4.19	18,017	4.20	4.164702	U1	154
09/14/2023	4.24	4.12	4.12	4.22	17,547	4.17	4.13939	U1	155
09/13/2023	4.26	4.10	4.20	4.11	17,932	4.16	4.133415	U1	156
09/12/2023	4.27	4.07	4.10	4.20	17,746	4.16	4.150659	U1	157
09/11/2023	4.14	4.01	4.09	4.10	17,746	4.09	4.180835	Out	158
09/08/2023	4.18	4.04	4.13	4.06	17,746	4.10	4.242381	Out	159
09/07/2023	4.18	4.10	4.15	4.13	17,746	4.14	4.303551	Out	160
09/06/2023	4.31	4.18	4.28	4.20	17,746	4.24	4.401589	Out	161
09/05/2023	4.36	4.26	4.35	4.27	17,746	4.31	4.448127	Out	162
09/01/2023	4.54	4.38	4.49	4.39	17,746	4.45	4.499654	Out	163
08/31/2023	4.61	4.46	4.55	4.47	17,746	4.52	4.54189	Out	164
08/30/2023	4.61	4.43	4.49	4.58	17,746	4.53	4.598009	Out	165
08/29/2023	4.53	4.36	4.42	4.50	17,746	4.45	4.67089	Out	166
08/28/2023	4.65	4.44	4.62	4.45	17,746	4.54	4.720516	Out	167
08/25/2023	4.75	4.53	4.69	4.59	17,746	4.64	4.767691	Out	168
08/24/2023	4.96	4.61	4.95	4.67	17,746	4.80	4.803464	D1	169
08/23/2023	4.98	4.75	4.75	4.95	17,944	4.86	4.818059	D1	170
08/22/2023	4.84	4.71	4.80	4.74	17,944	4.77	4.820809	Out	171
08/21/2023	4.82	4.71	4.78	4.76	17,944	4.77	4.856055	Out	172
08/18/2023	4.87	4.74	4.82	4.77	17,944	4.80	4.887623	Out	173
08/17/2023	4.94	4.84	4.85	4.84	17,944	4.86	4.908231	Out	174
08/16/2023	4.98	4.84	4.85	4.85	17,944	4.87	4.891695	Out	175
08/15/2023	5.09	4.85	4.94	4.85	17,944	4.92	4.923246	Out	176
08/14/2023	5.05	4.93	5.05	4.95	17,944	5.00	4.971578	Mixed	177
08/11/2023	5.05	4.72	4.72	5.05	17,944	4.89	5.006221	Out	178
08/10/2023	4.90	4.74	4.74	4.78	17,944	4.78	5.055019	Out	179
08/09/2023	5.25	4.71	5.25	4.75	17,944	4.99	5.123297	D1	180
08/08/2023	5.32	5.12	5.32	5.27	18,938	5.27	5.209385	D1	181
08/07/2023	5.32	5.07	5.12	5.30	18,938	5.20	5.233671	Out	182
08/04/2023	5.20	5.04	5.14	5.11	18,938	5.12	5.295497	Out	183
08/03/2023	5.26	5.12	5.26	5.15	18,938	5.20	5.400578	Out	184
08/02/2023	5.35	5.15	5.31	5.26	18,938	5.27	5.530998	Out	185
08/01/2023	5.48	5.32	5.48	5.41	18,938	5.43	5.581309	Out	186
07/31/2023	5.53	5.35	5.40	5.49	18,938	5.44	5.589674	D1	187
07/28/2023	5.76	5.42	5.73	5.45	19,587	5.59	5.576375	D1	188
07/27/2023	5.91	5.57	5.65	5.63	19,552	5.67	5.538741	D1	189
07/26/2023	5.75	5.50	5.58	5.62	19,512	5.61	5.51058	D1	190
07/25/2023	5.66	5.38	5.50	5.56	19,512	5.53	5.580245	Out	191
07/24/2023	5.52	5.24	5.25	5.45	19,512	5.36	5.670168	Out	192
07/21/2023	5.56	5.24	5.55	5.26	19,512	5.40	5.758837	Out	193
07/20/2023	5.86	5.41	5.82	5.47	19,512	5.64	5.866675	Out	194
07/19/2023	6.04	5.84	5.92	5.87	19,512	5.91	5.957929	Out	195
07/18/2023	6.06	5.79	5.93	5.85	19,512	5.90	6.0269	Out	196
07/17/2023	6.04	5.78	5.86	5.93	19,512	5.90	6.072609	Out	197
07/14/2023	6.04	5.70	6.00	5.90	19,512	5.92	6.050693	U1	198
07/13/2023	6.29	6.01	6.17	6.03	20,324	6.12	5.879132	U1	199
07/12/2023	6.34	6.08	6.26	6.17	20,324	6.21	5.734259	U1	200
07/11/2023	6.31	6.01	6.14	6.17	19,962	6.16	5.548858	U1	201
07/10/2023	6.11	5.70	5.84	6.06	19,171	5.93	5.385652	U1	202
07/07/2023	5.92	5.10	5.13	5.82	16,668	5.49	5.173853	U1	203
07/06/2023	5.09	4.75	4.75	5.06	15,713	4.91	4.754163	U1	204
07/05/2023	4.86	4.61	4.75	4.77	15,713	4.75	4.636007	U1	205
07/03/2023	4.80	4.61	4.61	4.77	15,219	4.70	4.519255	U1	206
06/30/2023	4.71	4.60	4.70	4.62	15,186	4.66	4.4653	U1	207
06/29/2023	4.63	4.38	4.38	4.61	14,818	4.50	4.445814	U1	208
06/28/2023	4.45	4.33	4.38	4.38	14,818	4.38	4.467669	Out	209
06/27/2023	4.49	4.29	4.37	4.41	14,818	4.39	4.538033	Out	210
06/26/2023	4.49	4.31	4.46	4.31	14,818	4.39	4.663219	Out	211
06/23/2023	4.57	4.38	4.56	4.46	14,818	4.50	4.829252	Out	212
06/22/2023	4.75	4.58	4.67	4.63	14,818	4.66	4.996658	Out	213
06/21/2023	4.91	4.68	4.88	4.69	14,818	4.79	5.077929	Out	214
06/20/2023	5.05	4.89	4.95	4.92	14,818	4.95	5.164463	Out	215
06/16/2023	5.29	5.02	5.29	5.04	14,818	5.16	5.221647	Out	216
06/15/2023	5.34	5.13	5.14	5.23	14,818	5.20	5.242423	D1	217
06/14/2023	5.42	5.13	5.38	5.17	15,297	5.28	5.249232	D1	218
06/13/2023	5.38	5.23	5.34	5.37	15,207	5.34	5.267457	D1	219
06/12/2023	5.35	5.05	5.17	5.28	15,207	5.22	5.233346	Out	220
06/09/2023	5.32	5.09	5.24	5.13	15,207	5.19	5.20488	U1	221
06/08/2023	5.32	5.17	5.22	5.24	15,349	5.24	5.178006	U1	222
06/07/2023	5.50	5.23	5.37	5.24	15,583	5.32	5.138423	U1	223
06/06/2023	5.32	5.03	5.04	5.32	14,851	5.18	5.072177	U1	224
06/05/2023	5.17	4.99	5.04	5.07	15,085	5.06	5.057213	U1	225
06/02/2023	5.22	4.95	5.05	5.15	14,924	5.09	5.028153	U1	226
06/01/2023	5.03	4.95	4.95	4.97	14,924	4.97	4.986918	U1	227
05/31/2023	5.10	4.92	5.04	5.01	15,254	5.02	4.948882	U1	228
05/30/2023	5.27	4.97	5.08	5.08	15,224	5.09	4.89793	U1	229
05/26/2023	5.10	4.82	4.84	5.07	14,534	4.96	4.792824	U1	230
05/25/2023	4.96	4.80	4.86	4.84	14,594	4.86	4.683041	U1	231
05/24/2023	4.89	4.69	4.69	4.86	14,293	4.78	4.549397	U1	232
05/23/2023	4.96	4.68	4.70	4.76	14,143	4.76	4.407618	U1	233
05/22/2023	4.71	4.43	4.43	4.71	13,272	4.57	4.257334	U1	234
05/19/2023	4.43	4.33	4.40	4.42	13,092	4.40	4.103779	U1	235
05/18/2023	4.44	4.17	4.27	4.36	12,852	4.31	4.001431	U1	236
05/17/2023	4.31	3.96	3.97	4.28	11,831	4.13	3.841341	U1	237
05/16/2023	3.96	3.75	3.78	3.94	11,411	3.86	3.653793	U1	238
05/15/2023	3.83	3.60	3.62	3.80	10,780	3.71	3.554308	U1	239
05/12/2023	3.60	3.47	3.48	3.59	10,450	3.53	3.465117	U1	240
05/11/2023	3.57	3.41	3.50	3.48	10,330	3.49	3.41974	U1	241
05/10/2023	3.63	3.37	3.54	3.44	10,360	3.49	3.360908	U1	242
05/09/2023	3.52	3.29	3.35	3.45	10,150	3.40	3.314408	U1	243
05/08/2023	3.38	3.31	3.34	3.38	10,029	3.36	3.277097	U1	244
05/05/2023	3.36	3.25	3.25	3.34	9,904	3.30	3.268069	U1	245
05/04/2023	3.29	3.17	3.23	3.22	9,904	3.23	3.26735	Out	246
05/03/2023	3.36	3.22	3.29	3.23	9,904	3.27	3.28577	Out	247
05/02/2023	3.36	3.23	3.23	3.29	9,904	3.27	3.291739	Out	248
05/01/2023	3.36	3.22	3.29	3.25	9,904	3.28	3.288553	D1	249
04/28/2023	3.37	3.27	3.29	3.29	9,975	3.30	3.290029	D1	250
04/27/2023	3.33	3.26	3.33	3.30	10,000	3.31	3.287353	D1	251
04/26/2023	3.38	3.25	3.27	3.30	10,000	3.30	3.282716		252
04/25/2023	3.30	3.21	3.29	3.27	10,000	3.27	3.2675		253

3.31|0.34|3.816667|0.16|

4.46954|0.38|0.36|4.84|
-------------
4.45166683197021---4.582257
-------------

----27---
4.4--3.23870028808594--8.82965974804688--27002.02--3.27
4.40:Stab:40:Pote:1.16:Comp:96:Retu:131:Pote:1.16:Pote2:79%:Pote3:62%:Target:4.84:Ahead:88
88

596547.00:VolPerc:1:Move::Move1:
4.40:Stab:40:Pote:26.36364:Comp:96:Retu:131:Pote:26.36364:Pote2:79:Pote3:62:Target:4.84:Ahead:88
45.7616251301765

596547.00:VolPerc:1:Move::Move1::Over:46:C_Cur_Beat:88:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/01/2023	4	$3.31	$3.28	-1%	$9,904	-1%	-2%
05/05/2023	06/01/2023	27	$3.30	$4.97	51%	$14,924	49%	-4%
06/02/2023	06/09/2023	7	$5.09	$5.19	2%	$15,207	52%	-8%
06/13/2023	06/15/2023	2	$5.34	$5.20	-3%	$14,818	48%	-10%
06/29/2023	07/14/2023	15	$4.50	$5.92	32%	$19,512	95%	11%
07/26/2023	07/31/2023	5	$5.61	$5.44	-3%	$18,938	89%	23%
08/08/2023	08/09/2023	1	$5.27	$4.99	-5%	$17,944	79%	18%
08/23/2023	08/24/2023	1	$4.86	$4.80	-1%	$17,746	77%	26%
09/12/2023	09/21/2023	9	$4.16	$4.18	1%	$17,839	78%	48%
09/28/2023	10/02/2023	4	$4.20	$4.12	-2%	$17,499	75%	46%
10/09/2023	10/13/2023	4	$3.93	$3.93	-0%	$17,492	75%	54%
10/17/2023	10/18/2023	1	$4.03	$3.98	-1%	$17,253	73%	48%
10/24/2023	10/25/2023	1	$3.98	$3.86	-3%	$16,747	67%	46%
11/02/2023	11/08/2023	6	$3.74	$3.74	0%	$16,755	68%	52%
11/14/2023	11/28/2023	14	$3.72	$3.76	1%	$16,905	69%	53%
11/29/2023	11/30/2023	1	$3.81	$3.72	-2%	$16,521	65%	48%
12/06/2023	12/11/2023	5	$3.75	$3.65	-3%	$16,087	61%	48%
12/14/2023	12/29/2023	15	$3.80	$3.97	5%	$16,821	68%	45%
01/19/2024	01/25/2024	6	$3.45	$3.53	2%	$17,178	72%	65%
01/26/2024	01/30/2024	4	$3.62	$3.57	-1%	$16,964	70%	57%
02/09/2024	02/13/2024	4	$3.50	$3.47	-1%	$16,835	68%	57%
02/15/2024	02/20/2024	5	$3.56	$3.46	-3%	$16,385	64%	57%
02/26/2024	03/05/2024	8	$3.45	$4.76	38%	$22,605	126%	80%
03/06/2024	03/07/2024	1	$4.95	$5.09	3%	$23,283	133%	79%
03/08/2024	03/14/2024	6	$5.13	$5.14	0%	$23,290	133%	71%
03/21/2024	03/22/2024	1	$4.86	$4.76	-2%	$22,818	128%	80%
03/28/2024	04/10/2024	13	$4.86	$4.91	1%	$23,014	130%	77%
04/19/2024	04/24/2024	5	$4.60	$4.61	0%	$23,060	131%	88%