NET
6====6
(6.25secs)
Getting New Quote. . .2
(0.21secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	86.76	86.76	86.76	86.76	21,695	86.76	86.06265	Hold	1
04/24/2024	89.90	87.17	89.49	87.68	21,744	88.57	86.17534	Hold	2
04/23/2024	88.88	85.01	86.00	87.88	21,512	86.94	86.44407	Buy	3
04/22/2024	85.48	82.83	84.83	84.69	21,512	84.56	87.11124	Out	4
04/19/2024	86.70	83.14	86.28	84.10	21,512	85.10	88.44001	Out	5
04/18/2024	88.35	86.03	87.73	86.71	21,512	87.21	90.48467	Out	6
04/17/2024	90.93	87.35	90.57	88.00	21,512	89.24	91.77053	Out	7
04/16/2024	91.21	88.07	89.92	91.04	21,512	90.20	92.84975	Out	8
04/15/2024	94.09	90.04	93.18	90.34	21,512	91.86	94.2326	Out	9
04/12/2024	95.29	92.62	94.94	93.76	21,512	94.22	95.11726	D1	10
04/11/2024	96.33	94.03	96.00	96.08	21,863	95.75	95.33982	D1	11
04/10/2024	95.90	93.28	93.37	94.83	21,863	94.26	95.14323	D1	12
04/09/2024	97.37	94.76	96.00	97.00	22,110	96.35	95.2087	D1	13
04/08/2024	96.77	94.27	96.60	95.33	22,303	95.82	94.66575	D1	14
04/05/2024	97.30	92.94	94.00	96.16	22,055	95.09	94.79342	D1	15
04/04/2024	97.13	93.20	95.00	93.25	22,055	94.47	95.00854	Out	16
04/03/2024	95.85	93.57	94.00	94.67	22,055	94.46	95.86116	Out	17
04/02/2024	95.49	91.27	92.91	94.97	22,055	93.75	96.78905	Out	18
04/01/2024	97.89	94.94	97.16	95.66	22,055	96.41	97.43211	Out	19
03/28/2024	97.67	96.10	96.10	96.83	22,055	96.60	97.41999	D1	20
03/27/2024	100.77	95.06	99.53	96.55	22,618	98.00	97.75928	D1	21
03/26/2024	100.28	97.00	97.26	99.07	22,448	98.32	97.45749	D1	22
03/25/2024	97.00	95.36	95.79	96.08	22,448	96.02	96.40906	D1	23
03/22/2024	96.80	94.77	96.10	96.57	22,540	96.15	95.75587	D1	24
03/21/2024	100.90	96.32	100.00	96.41	22,907	98.34	94.82129	D1	25
03/20/2024	98.42	94.67	95.31	97.98	22,587	96.61	94.14736	D1	26
03/19/2024	95.54	91.85	93.18	95.17	22,587	94.01	94.07037	Out	27
03/18/2024	95.74	92.09	92.96	94.64	22,587	93.84	94.61929	Out	28
03/15/2024	93.68	90.80	93.15	91.60	22,587	92.33	95.19105	Out	29
03/14/2024	96.86	92.67	96.05	94.21	22,587	95.01	97.42568	Out	30
03/13/2024	98.05	95.60	96.33	95.90	22,587	96.35	98.44301	Out	31
03/12/2024	98.38	95.38	97.47	96.75	22,587	97.03	98.616	Out	32
03/11/2024	98.39	95.21	96.76	97.06	22,587	96.87	98.4415	D1	33
03/08/2024	104.02	97.27	101.22	97.99	23,491	99.95	98.93768	D1	34
03/07/2024	101.98	97.66	98.42	100.75	23,237	99.66	98.723	D1	35
03/06/2024	99.36	95.76	98.73	97.49	23,237	97.93	98.38902	Out	36
03/05/2024	99.22	93.82	99.06	95.97	23,237	97.18	98.3111	D1	37
03/04/2024	101.23	97.48	99.90	100.88	23,892	100.04	98.90434	D1	38
03/01/2024	101.85	97.11	98.28	99.92	23,726	99.23	98.68896	D1	39
02/29/2024	99.57	96.72	97.67	98.54	23,726	98.12	98.66128	Out	40
02/28/2024	98.18	95.74	97.30	97.48	23,726	97.25	98.93891	D1	41
02/27/2024	102.30	97.90	100.55	98.25	24,173	99.63	98.17929	D1	42
02/26/2024	100.30	97.82	98.71	99.08	24,020	98.95	97.63116	D1	43
02/23/2024	101.66	97.14	100.00	98.45	24,268	99.28	97.94327	D1	44
02/22/2024	99.93	97.40	99.46	99.47	24,202	99.20	98.73676	D1	45
02/21/2024	95.98	93.40	93.89	95.09	24,202	94.56	99.4872	Out	46
02/20/2024	98.30	94.06	98.00	97.99	24,202	97.39	100.426	Out	47
02/16/2024	101.80	97.71	101.32	98.52	24,202	99.86	102.986	Out	48
02/15/2024	104.50	99.43	104.50	101.22	24,202	102.56	106.9381	D1	49
02/14/2024	104.50	99.42	101.87	104.37	24,243	102.73	102.3537	D1	50
02/13/2024	102.83	97.63	99.91	99.88	24,243	100.01	101.1113	U1	51
02/12/2024	109.82	104.19	106.79	105.62	26,161	106.47	100.3365	U1	52
02/09/2024	116.00	105.01	110.10	107.92	21,892	109.51	98.30109	U1	53
02/08/2024	91.08	82.90	83.75	90.31	20,205	87.02	84.49474	U1	54
02/07/2024	83.93	80.01	81.98	83.35	19,778	82.43	81.10439	U1	55
02/06/2024	82.24	79.59	80.86	81.59	19,665	81.12	80.65918	U1	56
02/05/2024	82.19	79.11	81.77	80.82	19,665	81.08	81.00172	Mixed	57
02/02/2024	83.39	78.14	79.54	82.65	19,665	80.99	81.22549	Out	58
02/01/2024	80.75	78.14	79.92	79.59	19,665	79.65	81.26344	Out	59
01/31/2024	82.61	79.05	81.62	79.05	19,665	80.50	81.79312	D1	60
01/30/2024	84.55	82.27	84.24	82.96	20,407	83.54	82.65119	D1	61
01/29/2024	84.32	80.16	80.22	84.30	20,407	82.25	82.81608	Out	62
01/26/2024	82.50	79.80	81.24	80.18	20,407	80.86	83.59732	Out	63
01/25/2024	83.60	81.26	83.03	81.86	20,407	82.44	83.16772	U1	64
01/24/2024	86.24	82.30	85.37	82.33	20,775	83.99	82.44481	U1	65
01/23/2024	85.64	83.35	84.97	83.93	20,961	84.46	80.87617	U1	66
01/22/2024	87.17	83.54	83.88	84.68	20,137	84.64	79.97926	U1	67
01/19/2024	81.37	77.91	78.62	81.35	19,770	79.87	78.46244	U1	68
01/18/2024	79.68	76.63	78.76	77.96	19,770	78.29	78.60376	Out	69
01/17/2024	77.40	74.37	77.40	77.07	19,770	76.79	79.49118	Out	70
01/16/2024	79.53	77.09	78.46	78.45	19,770	78.41	80.34154	Out	71
01/12/2024	81.59	79.12	81.00	79.37	19,770	80.24	80.32191	U1	72
01/11/2024	81.88	78.12	80.81	80.82	19,950	80.54	79.7521	U1	73
01/10/2024	83.00	80.36	82.55	80.97	20,112	81.73	79.05074	U1	74
01/09/2024	81.65	78.65	78.95	81.63	19,622	80.24	77.74079	U1	75
01/08/2024	79.77	76.67	76.98	79.64	19,287	78.28	77.91	U1	76
01/05/2024	77.64	76.15	76.30	76.28	19,287	76.49	78.68317	Out	77
01/04/2024	77.84	75.65	76.00	76.83	19,287	76.53	79.88107	Out	78
01/03/2024	78.32	75.81	77.24	76.39	19,287	76.90	81.43591	Out	79
01/02/2024	81.72	78.39	81.43	79.35	19,287	80.28	83.30117	Out	80
12/29/2023	84.79	82.75	84.18	83.26	19,287	83.74	84.86094	D1	81
12/28/2023	85.76	84.37	85.70	84.68	19,705	85.15	85.0144	D1	82
12/27/2023	86.91	84.93	86.23	85.55	19,753	85.90	84.77203	D1	83
12/26/2023	85.95	84.33	84.50	85.76	19,609	85.13	84.79067	D1	84
12/22/2023	85.31	83.54	85.00	84.32	19,609	84.58	84.73591	Out	85
12/21/2023	85.11	83.36	84.62	84.85	19,609	84.57	84.7328	Out	86
12/20/2023	86.17	82.67	85.14	82.83	19,609	84.13	84.34747	U1	87
12/19/2023	86.90	85.04	85.39	85.51	19,742	85.62	83.32057	U1	88
12/18/2023	85.60	83.92	84.81	84.70	19,823	84.76	82.55447	U1	89
12/15/2023	85.48	83.36	84.80	85.05	19,732	84.76	81.83588	U1	90
12/14/2023	84.89	81.81	82.68	84.66	18,735	83.56	80.22049	U1	91
12/13/2023	81.45	77.52	78.60	80.38	18,224	79.49	77.93031	U1	92
12/12/2023	78.62	76.50	77.32	78.19	18,138	77.69	77.31719	U1	93
12/11/2023	78.96	76.89	77.10	77.82	18,090	77.61	77.51662	U1	94
12/08/2023	78.34	75.78	75.98	77.52	18,090	76.85	77.9143	Out	95
12/07/2023	77.29	75.72	76.69	76.80	18,090	76.67	78.03178	Out	96
12/06/2023	80.03	76.61	78.19	76.66	18,090	77.72	78.25357	U1	97
12/05/2023	79.26	76.91	79.10	77.95	18,578	78.38	78.02584	U1	98
12/04/2023	80.17	78.06	78.50	79.82	18,336	79.14	77.3756	U1	99
12/01/2023	78.87	75.79	77.44	78.78	17,957	77.85	76.39639	U1	100
11/30/2023	79.61	76.59	79.06	77.15	18,227	78.10	75.97063	U1	101
11/29/2023	79.08	75.20	76.00	78.31	17,349	77.15	75.03324	U1	102
11/28/2023	75.08	72.83	73.21	74.54	17,212	73.90	73.88905	U1	103
11/27/2023	75.55	72.69	73.00	73.95	17,084	73.69	73.67657	U1	104
11/24/2023	73.84	72.41	73.43	73.40	17,149	73.32	73.09229	U1	105
11/22/2023	75.04	73.13	74.84	73.68	17,189	74.20	72.40295	U1	106
11/21/2023	75.67	72.90	73.33	73.85	16,947	73.82	71.84149	U1	107
11/20/2023	73.87	72.32	72.51	72.81	16,919	72.81	70.20303	U1	108
11/17/2023	73.15	69.82	70.49	72.69	16,456	71.56	68.90218	U1	109
11/16/2023	70.96	68.95	69.50	70.70	16,481	70.05	67.62742	U1	110
11/15/2023	72.69	70.14	70.59	70.81	16,435	70.94	66.60261	U1	111
11/14/2023	70.95	66.04	66.04	70.61	15,916	68.38	65.45102	U1	112
11/13/2023	64.25	62.39	62.86	63.89	15,916	63.36	64.00896	Out	113
11/10/2023	63.32	61.34	61.81	63.08	15,916	62.41	63.92778	U1	114
11/09/2023	65.40	62.02	65.10	62.18	16,470	63.66	62.85934	U1	115
11/08/2023	66.16	63.88	65.68	64.58	16,832	65.09	61.20947	U1	116
11/07/2023	66.24	63.41	64.03	66.00	16,095	64.95	60.36369	U1	117
11/06/2023	64.50	61.40	64.30	63.11	16,429	63.45	59.27799	U1	118
11/03/2023	64.57	57.36	57.47	64.42	14,430	60.95	58.28766	U1	119
11/02/2023	58.08	55.40	57.47	56.58	14,519	56.93	56.35195	U1	120
11/01/2023	56.71	53.88	56.70	54.95	14,519	55.65	55.91315	Out	121
10/31/2023	57.28	55.26	56.01	56.69	14,519	56.32	56.44553	Out	122
10/30/2023	56.91	55.14	56.42	55.88	14,519	56.11	57.17064	Out	123
10/27/2023	56.92	54.92	56.33	55.35	14,519	55.87	57.6431	Out	124
10/26/2023	57.10	54.61	56.55	55.53	14,519	55.98	58.62696	Out	125
10/25/2023	59.04	56.41	58.57	56.49	14,519	57.60	59.69855	Out	126
10/24/2023	61.27	58.79	59.69	59.63	14,519	59.78	60.72668	Out	127
10/23/2023	59.74	57.30	58.50	58.70	14,519	58.57	61.55596	Out	128
10/20/2023	62.62	58.80	62.06	59.38	14,519	60.72	62.54925	Out	129
10/19/2023	63.96	61.99	62.75	62.79	14,519	62.84	62.97356	Out	130
10/18/2023	64.65	62.24	64.20	62.43	14,519	63.36	63.18044	Mixed	131
10/17/2023	65.85	62.00	62.00	64.63	14,519	63.52	63.58293	Out	132
10/16/2023	64.53	61.48	61.90	63.51	14,519	62.81	63.85866	Out	133
10/13/2023	63.50	60.64	62.40	61.16	14,519	61.88	63.79359	U1	134
10/12/2023	65.35	62.33	65.31	62.62	15,320	63.92	63.04837	U1	135
10/11/2023	66.85	64.80	66.26	65.29	15,383	65.79	61.98029	U1	136
10/10/2023	66.14	63.56	63.69	65.56	14,945	64.70	60.98564	U1	137
10/09/2023	64.81	61.01	61.01	63.69	14,677	62.54	60.00966	U1	138
10/06/2023	62.69	57.34	57.40	62.55	14,076	59.99	59.97126	U1	139
10/05/2023	59.27	56.71	59.00	58.17	14,076	58.39	60.84677	Out	140
10/04/2023	59.89	58.12	59.15	59.25	14,076	59.13	61.46751	Out	141
10/03/2023	61.77	57.90	61.55	58.40	14,076	59.93	61.33628	D1	142
10/02/2023	63.78	61.55	62.91	62.51	14,807	62.69	61.09841	D1	143
09/29/2023	65.58	62.76	63.94	63.04	14,819	63.72	60.56704	D1	144
09/28/2023	63.83	59.25	59.81	63.09	14,220	61.48	59.45525	D1	145
09/27/2023	61.27	58.56	60.25	60.54	14,148	60.24	58.41081	D1	146
09/26/2023	57.69	56.43	56.86	56.68	14,148	56.87	57.85884	Out	147
09/25/2023	58.29	56.67	57.30	57.75	14,148	57.51	58.54153	Out	148
09/22/2023	58.19	56.53	57.44	57.76	14,148	57.52	59.24002	Out	149
09/21/2023	58.81	56.08	58.42	56.55	14,148	57.47	60.81205	Out	150
09/20/2023	61.15	59.41	60.23	60.01	14,148	60.17	62.32391	Out	151
09/19/2023	61.32	59.70	61.17	60.17	14,148	60.62	62.96354	Out	152
09/18/2023	62.73	61.01	61.76	61.72	14,148	61.78	63.72937	Out	153
09/15/2023	65.18	61.53	65.00	62.76	14,148	63.70	64.29249	D1	154
09/14/2023	65.77	63.96	65.10	65.58	14,316	65.18	64.45247	D1	155
09/13/2023	65.26	63.53	64.32	64.46	14,398	64.39	63.81002	D1	156
09/12/2023	65.95	64.22	64.27	64.83	14,538	64.73	63.7944	D1	157
09/11/2023	65.75	63.55	63.79	65.46	14,354	64.63	63.7075	D1	158
09/08/2023	64.11	62.30	63.40	62.68	14,354	63.10	63.84707	Out	159
09/07/2023	64.01	60.74	60.77	63.53	14,354	62.22	64.21296	Out	160
09/06/2023	65.39	63.04	64.56	63.99	14,354	64.25	64.54142	U1	161
09/05/2023	65.38	63.03	63.40	65.31	14,295	64.31	64.29195	U1	162
09/01/2023	66.92	63.59	65.86	63.99	14,527	65.03	64.04282	U1	163
08/31/2023	66.11	64.88	65.00	65.03	14,389	65.17	62.94606	U1	164
08/30/2023	64.53	62.57	63.43	64.41	14,125	63.80	62.21469	U1	165
08/29/2023	64.08	61.08	61.71	63.23	13,813	62.51	61.80089	U1	166
08/28/2023	63.45	61.71	62.88	61.83	13,895	62.43	61.376	U1	167
08/25/2023	62.47	59.02	59.02	62.20	13,381	60.66	60.97836	U1	168
08/24/2023	64.97	59.11	64.67	59.90	14,099	62.20	60.49384	U1	169
08/23/2023	65.00	59.03	59.52	63.11	13,359	61.55	59.80531	U1	170
08/22/2023	60.39	58.42	59.14	59.80	13,281	59.45	59.40223	U1	171
08/21/2023	60.41	58.55	59.42	58.57	13,281	59.16	60.17031	Out	172
08/18/2023	59.23	56.36	57.00	58.98	13,281	57.92	61.09575	Out	173
08/17/2023	60.57	57.84	60.31	58.31	13,281	59.28	62.03297	Out	174
08/16/2023	62.95	60.80	62.91	60.85	13,281	61.88	63.49846	Out	175
08/15/2023	65.46	62.08	64.82	62.11	13,281	63.57	64.13264	Out	176
08/14/2023	65.73	62.70	62.86	65.64	13,281	64.24	64.62698	Out	177
08/11/2023	64.00	62.65	62.90	63.61	13,281	63.28	65.37814	Out	178
08/10/2023	65.62	62.58	64.38	63.29	13,281	63.92	68.15341	Out	179
08/09/2023	67.20	63.43	66.86	63.59	13,281	65.25	67.96736	Out	180
08/08/2023	67.05	63.57	64.48	66.59	13,281	65.46	67.81179	Out	181
08/07/2023	68.23	64.93	67.30	67.79	13,281	67.22	68.2239	D1	182
08/04/2023	75.12	68.10	71.83	69.52	14,024	70.99	68.48142	D1	183
08/03/2023	65.55	63.51	63.59	65.04	14,024	64.39	66.08875	Out	184
08/02/2023	66.82	62.72	66.82	64.11	14,024	65.23	66.64262	D1	185
08/01/2023	68.72	66.64	67.70	68.63	14,784	68.00	67.05266	D1	186
07/31/2023	70.13	67.80	67.88	68.77	14,389	68.54	66.79511	D1	187
07/28/2023	67.86	65.21	66.00	66.93	14,294	66.49	66.28501	D1	188
07/27/2023	68.05	64.27	67.66	64.76	14,294	66.19	66.51016	Out	189
07/26/2023	67.34	64.24	65.88	65.74	14,294	65.80	67.42042	Out	190
07/25/2023	68.33	65.60	65.63	67.09	14,294	66.56	69.19717	Out	191
07/24/2023	67.50	64.63	67.50	65.39	14,294	66.32	70.35152	Out	192
07/21/2023	69.35	66.50	68.45	66.57	14,294	67.65	70.69068	Out	193
07/20/2023	72.14	66.86	71.68	67.27	14,294	69.48	70.41335	U1	194
07/19/2023	76.07	72.21	73.91	72.70	15,003	73.58	69.91704	U1	195
07/18/2023	73.86	70.18	72.85	72.93	14,643	72.60	68.39217	U1	196
07/17/2023	72.13	66.02	66.66	71.18	13,688	68.97	67.37365	U1	197
07/14/2023	70.26	65.72	68.00	66.54	13,910	67.51	66.30126	U1	198
07/13/2023	67.99	65.19	65.54	67.62	13,213	66.58	65.64038	U1	199
07/12/2023	69.61	63.51	69.47	64.23	13,976	66.75	64.9887	U1	200
07/11/2023	68.44	64.93	66.10	67.94	13,764	66.91	64.2338	U1	201
07/10/2023	65.52	60.56	61.60	65.48	13,764	63.37	63.71361	Out	202
07/07/2023	64.40	62.24	63.71	62.36	13,764	63.13	64.22279	Out	203
07/06/2023	63.40	61.66	63.30	63.15	13,764	62.99	64.6219	Out	204
07/05/2023	65.85	63.90	65.39	65.08	13,764	65.11	65.26496	D1	205
07/03/2023	66.37	64.75	65.48	65.82	13,818	65.62	65.01585	D1	206
06/30/2023	66.52	64.52	65.32	65.37	13,545	65.40	64.76469	D1	207
06/29/2023	66.78	63.59	66.12	64.08	14,053	65.13	64.24781	D1	208
06/28/2023	67.36	63.49	63.71	66.48	13,783	65.21	64.04678	D1	209
06/27/2023	64.66	62.22	63.77	63.93	13,783	63.71	64.01321	Out	210
06/26/2023	65.39	62.78	63.00	63.19	13,783	63.42	64.66499	Out	211
06/23/2023	64.39	62.54	62.56	63.41	13,783	63.15	66.04264	Out	212
06/22/2023	65.55	62.56	62.88	65.00	13,783	63.98	67.35267	Out	213
06/21/2023	67.20	63.13	67.00	63.99	13,783	65.39	68.05778	Out	214
06/20/2023	68.79	66.05	66.90	67.18	13,783	67.17	68.50242	D1	215
06/16/2023	71.39	67.15	71.01	67.63	14,416	69.30	68.1869	D1	216
06/15/2023	71.05	67.55	67.55	70.25	14,133	69.03	67.068	D1	217
06/14/2023	69.55	66.95	68.41	68.87	14,184	68.51	65.84364	D1	218
06/13/2023	69.44	66.57	67.14	69.12	13,972	68.09	65.35339	D1	219
06/12/2023	65.32	63.61	64.47	65.25	13,972	64.73	65.51373	Out	220
06/09/2023	67.27	62.83	63.92	63.82	13,972	64.26	66.22564	Out	221
06/08/2023	64.37	61.89	62.31	63.12	13,972	62.85	67.32725	Out	222
06/07/2023	68.90	61.73	68.89	62.78	13,972	65.66	68.26147	U1	223
06/06/2023	70.63	68.29	69.46	68.62	14,876	69.18	68.72068	U1	224
06/05/2023	69.99	66.66	67.75	69.91	15,032	68.66	67.68742	U1	225
06/02/2023	72.00	69.70	71.49	70.64	14,821	70.99	66.02908	U1	226
06/01/2023	71.30	66.71	67.75	69.65	14,717	68.80	64.10719	U1	227
05/31/2023	69.44	64.25	65.40	69.16	14,078	67.14	62.36526	U1	228
05/30/2023	66.59	62.56	63.00	66.16	13,010	64.58	59.87738	U1	229
05/26/2023	62.98	57.21	57.76	61.14	12,348	59.67	57.84149	U1	230
05/25/2023	58.89	57.31	57.93	58.03	12,346	58.02	57.58238	U1	231
05/24/2023	56.57	54.75	54.80	56.23	12,346	55.56	57.16407	Out	232
05/23/2023	58.74	55.70	55.78	55.92	12,346	56.31	56.51961	U1	233
05/22/2023	58.67	56.74	57.60	56.80	12,715	57.37	55.89362	U1	234
05/19/2023	60.22	57.88	58.11	57.99	12,831	58.38	54.85757	U1	235
05/18/2023	58.84	54.16	54.26	58.52	11,884	56.43	52.7215	U1	236
05/17/2023	54.47	51.25	51.50	54.20	11,229	52.85	50.71566	U1	237
05/16/2023	51.49	50.71	50.96	51.21	11,229	51.09	49.65644	U1	238
05/15/2023	51.31	49.10	49.39	51.21	10,838	50.27	48.61443	U1	239
05/12/2023	50.59	48.30	49.80	49.43	10,968	49.56	47.55338	U1	240
05/11/2023	50.12	48.19	49.10	50.02	10,790	49.42	46.12712	U1	241
05/10/2023	49.49	47.79	48.48	49.21	10,338	48.78	44.66474	U1	242
05/09/2023	47.65	45.47	45.47	47.15	10,154	46.39	43.62271	U1	243
05/08/2023	46.38	44.60	45.02	46.31	10,000	45.61	43.12644	U1	244
05/05/2023	44.33	41.27	41.66	44.07	10,000	42.84	43.19133	Out	245
05/04/2023	42.85	39.90	41.94	40.48	10,000	41.26	44.30664	Out	246
05/03/2023	43.27	41.78	42.50	41.90	10,000	42.31	46.44273	Out	247
05/02/2023	44.65	42.71	44.59	42.88	10,000	43.72	47.71141	Out	248
05/01/2023	46.81	44.23	46.67	44.72	10,000	45.64	49.1154	Out	249
04/28/2023	47.10	43.01	44.41	47.05	10,000	45.51	49.86802	Out	250
04/27/2023	61.40	59.11	61.40	59.58	10,000	60.41	60.09786	Mixed	251
04/26/2023	62.01	59.16	59.33	59.52	10,000	59.81	59.85623		252
04/25/2023	61.56	57.81	61.48	58.09	10,000	59.75	59.735		253

55.29833|0.57|56.5|0.54|

91.60833|13.05|24.73|110.50|
-------------
86.7600021362305---86.06265
-------------

----27---
86.76--58.09--151.968556912109--26160.88--58.09
86.76:Stab:44:Pote:28.67:Comp:66:Retu:115:Pote:28.67:Pote2:69%:Pote3:51%:Target:110.50:Ahead:65
65

2679415.00:VolPerc:1:Move::Move1:
86.76:Stab:44:Pote:33.04518:Comp:66:Retu:115:Pote:33.04518:Pote2:69:Pote3:51:Target:110.50:Ahead:65
35.9628701031242

2679415.00:VolPerc:1:Move::Move1::Over:32:C_Cur_Beat:65:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/23/2023	15	$45.61	$56.31	23%	$12,346	23%	26%
05/25/2023	06/07/2023	13	$58.02	$65.66	13%	$13,972	40%	22%
06/13/2023	06/20/2023	7	$68.09	$67.17	-1%	$13,783	38%	21%
06/28/2023	07/05/2023	7	$65.21	$65.11	-0%	$13,764	38%	24%
07/11/2023	07/20/2023	9	$66.91	$69.48	4%	$14,294	43%	18%
07/28/2023	08/02/2023	5	$66.49	$65.23	-2%	$14,024	40%	22%
08/04/2023	08/07/2023	3	$70.99	$67.22	-5%	$13,281	33%	13%
08/22/2023	09/06/2023	15	$59.45	$64.25	8%	$14,354	44%	31%
09/11/2023	09/15/2023	4	$64.63	$63.70	-1%	$14,148	41%	29%
09/27/2023	10/03/2023	6	$60.24	$59.93	-1%	$14,076	41%	33%
10/06/2023	10/13/2023	7	$59.99	$61.88	3%	$14,519	45%	37%
11/02/2023	11/10/2023	8	$56.93	$62.41	10%	$15,916	59%	52%
11/14/2023	12/06/2023	22	$68.38	$77.72	14%	$18,090	81%	47%
12/11/2023	12/20/2023	9	$77.61	$84.13	8%	$19,609	96%	49%
12/26/2023	12/29/2023	3	$85.13	$83.74	-2%	$19,287	93%	47%
01/08/2024	01/12/2024	4	$78.28	$80.24	3%	$19,770	98%	59%
01/19/2024	01/25/2024	6	$79.87	$82.44	3%	$20,407	104%	62%
01/30/2024	01/31/2024	1	$83.54	$80.50	-4%	$19,665	97%	54%
02/06/2024	02/13/2024	7	$81.12	$100.01	23%	$24,243	142%	61%
02/14/2024	02/15/2024	1	$102.73	$102.56	-0%	$24,202	142%	62%
02/22/2024	02/28/2024	6	$99.20	$97.25	-2%	$23,726	137%	68%
03/01/2024	03/05/2024	4	$99.23	$97.18	-2%	$23,237	132%	59%
03/07/2024	03/11/2024	4	$99.66	$96.87	-3%	$22,587	126%	57%
03/20/2024	03/25/2024	5	$96.61	$96.02	-1%	$22,448	124%	58%
03/26/2024	03/28/2024	2	$98.32	$96.60	-2%	$22,055	121%	54%
04/05/2024	04/10/2024	5	$95.09	$94.26	-1%	$21,863	119%	52%
04/11/2024	04/12/2024	1	$95.75	$94.22	-2%	$21,512	115%	50%
04/23/2024	04/25/2024	2	$86.94	$86.76	-0%	$21,467	115%	65%