NMM
6====7
(6.24secs)
Getting New Quote. . .2
(0.21secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	43.95	43.95	43.95	43.95	19,573	43.95	42.50015	Hold	1
04/24/2024	44.00	42.17	42.33	43.85	18,801	43.09	42.13529	Hold	2
04/23/2024	43.22	42.05	42.41	42.12	18,921	42.39	41.81739	Buy	3
04/22/2024	42.38	40.92	41.09	42.33	18,921	41.69	41.70903	Out	4
04/19/2024	41.71	40.94	41.24	41.33	18,921	41.30	41.94764	Out	5
04/18/2024	42.11	41.01	42.11	41.39	18,921	41.69	42.63476	Out	6
04/17/2024	42.75	41.92	42.26	42.02	18,921	42.20	42.87633	Out	7
04/16/2024	42.71	41.71	42.71	42.26	18,921	42.39	42.61536	D1	8
04/15/2024	43.79	42.40	43.22	42.53	19,169	42.95	42.54268	D1	9
04/12/2024	43.80	42.47	43.78	42.95	19,370	43.29	42.52288	D1	10
04/11/2024	43.99	42.30	42.73	43.40	19,233	43.09	42.39256	D1	11
04/10/2024	42.38	40.61	41.35	41.73	19,233	41.53	42.31231	Out	12
04/09/2024	42.55	41.56	42.55	41.73	19,233	42.11	42.61411	D1	13
04/08/2024	43.13	42.31	42.97	42.50	19,529	42.73	42.6682	D1	14
04/05/2024	42.91	42.39	42.61	42.76	19,433	42.67	42.64981	D1	15
04/04/2024	43.59	42.46	43.45	42.55	19,785	43.01	42.66778	D1	16
04/03/2024	43.45	42.04	42.04	43.32	19,502	42.70	42.58723	D1	17
04/02/2024	42.49	41.30	42.49	42.14	19,502	42.17	42.70411	Out	18
04/01/2024	43.24	42.33	42.72	42.49	19,502	42.67	42.85082	D1	19
03/28/2024	43.42	42.32	42.60	42.62	19,459	42.70	42.69614	D1	20
03/27/2024	43.14	42.16	42.68	42.57	19,523	42.63	42.63165	D1	21
03/26/2024	43.69	42.01	43.40	42.71	19,843	42.99	42.52948	D1	22
03/25/2024	44.23	41.99	42.40	43.41	19,643	42.97	42.28151	D1	23
03/22/2024	42.75	41.40	41.40	41.67	19,643	41.72	41.87309	Out	24
03/21/2024	42.41	41.50	41.74	41.62	19,643	41.77	41.82612	Out	25
03/20/2024	41.97	41.16	41.94	41.52	19,643	41.67	41.84468	Out	26
03/19/2024	42.49	41.77	42.01	41.90	19,643	42.01	42.60149	Out	27
03/18/2024	42.75	41.20	41.39	42.60	19,643	41.99	43.27004	Out	28
03/15/2024	42.15	41.39	41.60	41.55	19,643	41.64	43.6054	Out	29
03/14/2024	42.53	41.09	42.40	41.48	19,643	41.90	43.59392	U1	30
03/13/2024	45.46	42.10	45.36	42.50	21,267	43.88	42.47486	U1	31
03/12/2024	45.88	44.37	44.92	45.36	20,939	45.13	40.38194	U1	32
03/11/2024	45.00	42.91	44.00	44.66	20,770	44.21	39.59354	U1	33
03/08/2024	44.33	41.40	41.50	44.30	19,171	42.89	38.4318	U1	34
03/07/2024	40.97	38.25	38.68	40.89	17,057	39.73	36.92544	U1	35
03/06/2024	36.42	32.82	33.24	36.38	16,291	34.75	34.49196	U1	36
03/05/2024	33.89	33.07	33.76	33.18	16,291	33.47	34.10677	U1	37
03/04/2024	34.82	33.63	34.40	33.76	16,718	34.13	34.09775	U1	38
03/01/2024	34.87	34.15	34.19	34.35	16,610	34.35	33.90082	U1	39
02/29/2024	34.50	33.94	34.37	34.13	16,601	34.24	33.74664	U1	40
02/28/2024	34.44	33.60	33.60	34.11	16,348	33.91	33.48014	U1	41
02/27/2024	33.92	33.20	33.92	33.59	16,333	33.69	33.10038	U1	42
02/26/2024	33.62	32.75	33.61	33.56	16,396	33.45	32.83899	U1	43
02/23/2024	33.85	33.32	33.51	33.69	16,314	33.60	32.56276	U1	44
02/22/2024	33.59	32.42	32.97	33.52	15,949	33.17	32.00066	U1	45
02/21/2024	32.83	31.60	31.80	32.77	15,408	32.26	31.23965	U1	46
02/20/2024	31.71	30.91	31.14	31.66	15,209	31.37	30.65589	U1	47
02/16/2024	31.42	31.03	31.26	31.25	15,194	31.25	30.33106	U1	48
02/15/2024	32.00	30.66	30.90	31.22	15,029	31.15	30.03271	U1	49
02/14/2024	31.35	29.86	29.87	30.88	14,347	30.45	29.56937	U1	50
02/13/2024	30.14	28.80	29.90	29.48	14,527	29.62	28.95195	U1	51
02/12/2024	29.92	28.49	28.49	29.85	13,807	29.18	28.5724	U1	52
02/09/2024	28.55	28.05	28.39	28.37	13,870	28.35	28.15639	U1	53
02/08/2024	28.58	28.14	28.16	28.50	13,807	28.34	28.08368	U1	54
02/07/2024	28.48	27.88	28.06	28.37	13,726	28.20	28.1532	U1	55
02/06/2024	28.63	27.80	27.80	28.09	13,726	28.03	28.21393	Out	56
02/05/2024	28.11	27.52	27.89	27.91	13,726	27.87	28.3026	Out	57
02/02/2024	28.39	27.72	28.33	27.85	13,726	28.08	28.45412	Out	58
02/01/2024	29.07	27.47	28.70	28.36	13,726	28.44	28.60077	Out	59
01/31/2024	29.25	28.68	29.02	28.72	13,726	28.90	28.78102	Mixed	60
01/30/2024	29.25	28.03	28.08	29.08	13,726	28.60	28.85214	Out	61
01/29/2024	28.98	28.43	28.75	28.73	13,726	28.73	28.92791	Out	62
01/26/2024	28.99	28.34	28.87	28.88	13,726	28.81	29.04178	Out	63
01/25/2024	29.22	28.64	29.19	28.87	13,726	29.00	29.18409	Out	64
01/24/2024	29.48	28.95	29.20	29.07	13,726	29.16	29.23879	Out	65
01/23/2024	29.12	28.62	29.12	28.89	13,726	28.96	29.19695	Out	66
01/22/2024	29.72	28.88	29.34	28.97	13,726	29.20	29.21006	U1	67
01/19/2024	29.74	29.06	29.26	29.60	13,800	29.42	29.15262	U1	68
01/18/2024	29.53	29.09	29.27	29.36	13,687	29.31	28.98852	U1	69
01/17/2024	29.16	28.57	28.60	29.12	13,635	28.86	28.8885	U1	70
01/16/2024	29.34	28.72	29.00	29.01	13,635	29.01	28.89093	U1	71
01/12/2024	29.41	28.72	28.95	29.01	13,634	29.01	28.91922	U1	72
01/11/2024	28.81	28.35	28.71	28.62	13,634	28.64	29.03718	Out	73
01/10/2024	29.29	28.68	28.96	28.78	13,634	28.91	29.15487	Out	74
01/09/2024	29.26	28.45	28.94	28.86	13,634	28.89	29.02025	U1	75
01/08/2024	29.56	28.45	29.24	29.15	13,958	29.13	28.86411	U1	76
01/05/2024	29.65	28.96	29.15	29.57	13,741	29.34	28.69496	U1	77
01/04/2024	29.49	28.97	29.17	29.11	13,613	29.17	28.42243	U1	78
01/03/2024	29.16	27.85	28.20	28.84	13,325	28.52	28.17226	U1	79
01/02/2024	28.39	27.83	27.96	28.23	13,264	28.10	28.0876	U1	80
12/29/2023	28.04	27.54	27.99	27.96	13,264	27.91	28.17643	Out	81
12/28/2023	28.30	27.89	27.89	27.99	13,264	27.99	28.18713	Out	82
12/27/2023	28.18	27.90	28.00	28.07	13,264	28.04	28.07582	U1	83
12/26/2023	28.55	28.00	28.55	28.06	13,483	28.30	27.89008	U1	84
12/22/2023	28.72	28.25	28.25	28.50	13,313	28.41	27.67247	U1	85
12/21/2023	28.16	27.59	27.71	28.14	13,090	27.91	27.44979	U1	86
12/20/2023	28.25	27.38	27.61	27.67	13,043	27.70	27.24641	U1	87
12/19/2023	27.60	26.81	27.06	27.57	12,807	27.28	26.79031	U1	88
12/18/2023	27.78	26.98	27.67	27.07	12,920	27.37	26.49215	U1	89
12/15/2023	27.46	26.93	27.12	27.31	12,773	27.21	25.99005	U1	90
12/14/2023	27.09	26.20	26.20	27.00	12,357	26.61	25.68862	U1	91
12/13/2023	26.19	24.86	25.29	26.12	12,132	25.65	25.42865	U1	92
12/12/2023	25.45	24.79	25.10	25.37	12,132	25.20	25.44079	Out	93
12/11/2023	25.57	25.15	25.57	25.24	12,132	25.39	25.49173	Out	94
12/08/2023	25.75	25.29	25.29	25.53	12,132	25.45	25.59479	Out	95
12/07/2023	25.57	25.13	25.51	25.43	12,132	25.43	25.69352	Out	96
12/06/2023	26.07	25.45	25.68	25.59	12,132	25.68	25.76547	U1	97
12/05/2023	25.68	25.01	25.56	25.68	12,176	25.53	25.59428	U1	98
12/04/2023	26.12	25.59	25.89	25.77	12,328	25.84	25.51932	U1	99
12/01/2023	26.31	25.66	25.80	26.09	12,176	25.96	25.31406	U1	100
11/30/2023	26.09	25.43	26.09	25.77	12,087	25.87	24.94257	U1	101
11/29/2023	25.59	24.89	24.99	25.58	11,704	25.27	24.6489	U1	102
11/28/2023	24.96	24.51	24.70	24.77	11,567	24.74	23.97405	U1	103
11/27/2023	24.58	23.78	24.20	24.48	11,387	24.29	23.64262	U1	104
11/24/2023	24.20	23.40	23.40	24.10	10,948	23.77	23.24584	U1	105
11/22/2023	23.22	22.80	23.00	23.17	10,891	23.06	22.85193	U1	106
11/21/2023	23.26	22.80	23.09	23.05	10,882	23.06	22.76187	U1	107
11/20/2023	23.15	22.49	23.00	23.03	10,868	22.95	22.53391	U1	108
11/17/2023	23.00	22.57	22.61	23.00	10,608	22.80	22.34685	U1	109
11/16/2023	22.69	22.28	22.50	22.45	10,721	22.48	22.04043	U1	110
11/15/2023	22.80	22.34	22.38	22.69	10,575	22.55	21.93915	U1	111
11/14/2023	22.49	21.83	21.83	22.38	10,453	22.12	21.79712	U1	112
11/13/2023	21.64	21.18	21.31	21.63	10,453	21.45	21.75762	Out	113
11/10/2023	21.73	21.20	21.64	21.48	10,453	21.53	21.98383	Out	114
11/09/2023	22.22	21.50	21.80	21.54	10,453	21.73	22.19911	Out	115
11/08/2023	22.06	21.58	22.06	21.63	10,453	21.84	22.31847	Out	116
11/07/2023	22.52	21.95	22.43	22.10	10,453	22.26	22.35322	D1	117
11/06/2023	22.75	22.31	22.40	22.53	10,672	22.49	22.34368	D1	118
11/03/2023	22.74	22.18	22.27	22.72	10,475	22.48	22.30747	D1	119
11/02/2023	22.77	21.97	22.60	22.30	10,532	22.42	22.2931	D1	120
11/01/2023	22.33	21.78	22.11	22.29	10,532	22.15	22.28048	Out	121
10/31/2023	22.51	21.93	22.16	22.19	10,532	22.19	22.38776	Out	122
10/30/2023	22.59	22.01	22.56	22.16	10,532	22.34	22.46691	D1	123
10/27/2023	22.65	22.28	22.48	22.37	10,580	22.44	22.42619	D1	124
10/26/2023	22.55	22.11	22.50	22.44	10,716	22.42	22.40415	D1	125
10/25/2023	22.75	22.32	22.67	22.73	10,676	22.65	22.44665	D1	126
10/24/2023	22.98	22.35	22.35	22.71	10,676	22.58	22.5863	Out	127
10/23/2023	22.49	21.90	22.27	22.24	10,676	22.24	22.87993	Out	128
10/20/2023	22.48	22.02	22.42	22.22	10,676	22.30	23.0461	Out	129
10/19/2023	22.85	22.37	22.76	22.42	10,676	22.60	23.08546	Out	130
10/18/2023	23.33	22.85	23.17	22.91	10,676	23.06	23.12753	D1	131
10/17/2023	23.73	23.14	23.16	23.37	10,710	23.32	23.11678	D1	132
10/16/2023	23.30	22.84	23.01	23.13	10,682	23.07	22.98998	D1	133
10/13/2023	23.08	22.65	22.95	22.84	10,682	22.89	22.93281	D1	134
10/12/2023	23.06	22.83	23.00	22.87	10,736	22.94	22.83649	D1	135
10/11/2023	23.12	22.80	22.88	23.00	10,643	22.95	22.64123	D1	136
10/10/2023	23.14	22.67	23.13	22.80	10,736	22.94	22.52894	D1	137
10/09/2023	23.25	22.74	22.80	23.00	10,704	22.93	22.56517	D1	138
10/06/2023	22.85	22.20	22.24	22.68	10,704	22.48	22.60378	Out	139
10/05/2023	22.35	21.92	22.10	22.24	10,704	22.16	22.73927	Out	140
10/04/2023	22.56	21.84	22.50	22.15	10,704	22.28	23.01907	Out	141
10/03/2023	23.47	22.58	23.25	22.66	10,704	22.98	23.20554	U1	142
10/02/2023	23.41	23.00	23.10	23.26	10,775	23.19	23.20907	U1	143
09/29/2023	23.56	23.07	23.41	23.13	10,873	23.28	23.11438	U1	144
09/28/2023	23.55	23.14	23.30	23.34	10,887	23.33	22.96851	U1	145
09/27/2023	23.53	23.03	23.03	23.37	10,719	23.23	22.82955	U1	146
09/26/2023	23.27	22.77	22.82	23.01	10,682	22.95	22.71799	U1	147
09/25/2023	22.99	22.65	22.65	22.93	10,621	22.80	22.68605	U1	148
09/22/2023	22.75	22.36	22.41	22.60	10,621	22.52	22.60788	Out	149
09/21/2023	22.53	22.12	22.53	22.26	10,621	22.37	22.64137	D1	150
09/20/2023	23.10	22.51	22.97	22.55	10,825	22.77	22.75209	D1	151
09/19/2023	22.97	22.67	22.68	22.80	10,692	22.77	22.68542	D1	152
09/18/2023	22.89	22.13	22.45	22.52	10,668	22.49	22.51871	D1	153
09/15/2023	22.99	22.42	22.79	22.47	10,829	22.66	22.3759	D1	154
09/14/2023	23.39	22.77	22.91	22.81	10,839	22.93	22.25155	D1	155
09/13/2023	23.44	22.09	22.09	22.83	10,711	22.56	22.02907	D1	156
09/12/2023	21.75	20.91	21.01	21.71	10,711	21.35	21.48686	Out	157
09/11/2023	21.76	21.05	21.75	21.10	10,711	21.42	21.60344	Out	158
09/08/2023	21.77	21.25	21.25	21.65	10,711	21.47	21.75955	Out	159
09/07/2023	21.64	21.02	21.59	21.12	10,711	21.35	21.89279	Out	160
09/06/2023	22.00	21.43	21.70	21.63	10,711	21.68	22.06597	Out	161
09/05/2023	22.37	21.58	22.37	21.64	10,711	22.00	22.30482	D1	162
09/01/2023	22.61	22.30	22.39	22.39	10,914	22.41	22.38786	D1	163
08/31/2023	22.56	22.24	22.49	22.25	10,914	22.38	22.408	Out	164
08/30/2023	22.78	22.06	22.06	22.58	10,914	22.35	22.52036	Out	165
08/29/2023	22.66	22.30	22.30	22.56	10,914	22.45	22.77928	Out	166
08/28/2023	22.80	22.05	22.30	22.19	10,914	22.31	22.79549	Out	167
08/25/2023	22.72	22.17	22.72	22.39	10,914	22.52	22.85927	Out	168
08/24/2023	23.19	22.53	23.10	22.61	10,914	22.86	22.92984	D1	169
08/23/2023	23.76	22.70	23.10	23.21	11,069	23.18	23.0018	D1	170
08/22/2023	22.73	22.37	22.58	22.69	11,069	22.61	23.05949	Out	171
08/21/2023	22.92	22.43	22.71	22.52	11,069	22.64	23.2208	Out	172
08/18/2023	23.19	22.75	22.91	22.79	11,069	22.89	23.34029	Out	173
08/17/2023	23.50	23.11	23.29	23.25	11,069	23.28	23.49372	Out	174
08/16/2023	23.90	23.25	23.47	23.29	11,069	23.44	23.58477	Out	175
08/15/2023	23.70	23.29	23.55	23.55	11,069	23.53	23.68202	Out	176
08/14/2023	23.61	23.17	23.33	23.53	11,069	23.42	23.68656	D1	177
08/11/2023	24.09	23.58	24.09	23.65	11,269	23.86	23.75789	D1	178
08/10/2023	23.98	23.67	23.90	23.84	11,278	23.85	23.77674	D1	179
08/09/2023	24.08	23.54	23.72	23.86	11,248	23.80	23.74262	D1	180
08/08/2023	23.75	23.18	23.75	23.55	11,248	23.59	23.68302	D1	181
08/07/2023	23.98	23.64	23.75	23.90	11,349	23.82	23.71921	D1	182
08/04/2023	24.08	23.71	23.95	23.80	11,359	23.88	23.73271	D1	183
08/03/2023	23.89	23.29	23.70	23.82	11,303	23.70	23.6784	D1	184
08/02/2023	23.71	23.19	23.71	23.44	11,303	23.53	23.61887	U1	185
08/01/2023	23.89	23.50	23.89	23.65	11,479	23.75	23.59979	U1	186
07/31/2023	24.03	23.46	23.94	23.90	11,412	23.86	23.45944	U1	187
07/28/2023	23.81	23.38	23.41	23.76	11,162	23.59	23.22717	U1	188
07/27/2023	23.46	23.15	23.25	23.24	11,114	23.26	23.06568	U1	189
07/26/2023	23.25	23.00	23.00	23.14	11,047	23.09	23.02504	U1	190
07/25/2023	23.38	23.00	23.00	23.00	11,077	23.06	23.05084	U1	191
07/24/2023	23.19	22.79	22.79	23.00	11,077	22.93	23.00131	D1	192
07/21/2023	23.13	22.70	23.13	22.94	11,122	23.00	22.95545	D1	193
07/20/2023	23.20	22.90	23.20	23.02	11,142	23.09	22.91892	D1	194
07/19/2023	23.37	23.03	23.30	23.06	11,203	23.19	22.90468	D1	195
07/18/2023	23.42	22.50	22.50	23.12	11,203	22.86	22.86843	Out	196
07/17/2023	22.78	22.28	22.50	22.74	11,203	22.59	22.78431	U1	197
07/14/2023	23.09	22.56	23.09	22.65	11,406	22.85	22.72201	U1	198
07/13/2023	23.20	22.76	22.89	23.00	11,332	22.96	22.51421	U1	199
07/12/2023	23.24	22.83	23.00	22.85	11,302	22.96	22.25169	U1	200
07/11/2023	22.88	22.10	22.31	22.79	11,015	22.53	22.1279	U1	201
07/10/2023	22.36	22.09	22.13	22.21	10,995	22.19	22.02601	U1	202
07/07/2023	22.39	21.92	21.92	22.17	10,871	22.08	21.87394	U1	203
07/06/2023	22.00	21.31	21.88	21.92	10,935	21.82	21.74001	U1	204
07/05/2023	22.39	21.73	22.25	22.05	10,915	22.12	21.63901	U1	205
07/03/2023	22.17	21.77	21.83	22.01	10,836	21.94	21.44419	U1	206
06/30/2023	21.98	21.00	21.00	21.85	10,747	21.45	21.20068	U1	207
06/29/2023	21.83	21.25	21.25	21.67	10,578	21.49	21.11969	U1	208
06/28/2023	21.52	20.96	21.04	21.33	10,414	21.20	21.01539	U1	209
06/27/2023	21.43	20.93	21.02	21.00	10,499	21.07	20.93774	U1	210
06/26/2023	21.45	20.30	20.98	21.17	10,414	21.01	20.86762	U1	211
06/23/2023	21.11	20.67	20.87	21.00	10,424	20.92	20.78526	U1	212
06/22/2023	21.11	20.71	20.71	21.02	10,355	20.88	20.77772	U1	213
06/21/2023	21.01	20.40	20.40	20.82	10,355	20.64	20.78553	Out	214
06/20/2023	20.80	20.22	20.80	20.63	10,355	20.65	20.80896	D1	215
06/16/2023	21.22	20.80	21.22	20.82	10,577	21.02	20.86453	D1	216
06/15/2023	21.21	20.63	20.69	21.09	10,482	20.90	20.88576	D1	217
06/14/2023	21.26	20.63	20.87	20.71	10,482	20.84	20.94575	Out	218
06/13/2023	21.00	20.63	20.81	20.68	10,482	20.77	20.94512	Out	219
06/12/2023	20.94	20.57	20.93	20.65	10,482	20.78	20.89904	U1	220
06/09/2023	21.32	20.92	21.01	21.05	10,700	21.06	20.83662	U1	221
06/08/2023	21.43	20.92	20.92	21.21	10,569	21.10	20.61175	U1	222
06/07/2023	21.19	20.68	20.83	20.95	10,458	20.91	20.21421	U1	223
06/06/2023	20.93	20.10	20.24	20.73	10,261	20.49	19.90986	U1	224
06/05/2023	20.72	20.23	20.50	20.34	10,286	20.44	19.98326	U1	225
06/02/2023	20.68	19.68	19.68	20.39	10,131	20.08	20.08234	U1	226
06/01/2023	19.71	19.30	19.40	19.58	10,131	19.49	20.68501	Out	227
05/31/2023	20.28	19.23	20.28	19.30	10,131	19.78	21.26782	Out	228
05/30/2023	20.93	20.10	20.91	20.44	10,131	20.62	21.70086	Out	229
05/26/2023	21.91	20.91	21.91	20.99	10,131	21.44	22.02883	Out	230
05/25/2023	22.00	20.94	22.00	21.72	10,131	21.73	22.16383	Out	231
05/24/2023	22.48	21.90	22.42	22.16	10,131	22.26	22.42601	Out	232
05/23/2023	22.60	21.85	21.85	22.32	10,131	22.13	22.52	Out	233
05/22/2023	22.85	22.22	22.44	22.59	10,131	22.52	22.66085	Out	234
05/19/2023	22.80	22.37	22.77	22.54	10,131	22.63	22.7635	Out	235
05/18/2023	22.97	22.64	22.85	22.77	10,131	22.81	22.8102	U1	236
05/17/2023	23.01	22.54	23.01	22.87	10,168	22.89	22.79494	U1	237
05/16/2023	23.21	22.56	23.00	22.89	10,301	22.92	22.73254	U1	238
05/15/2023	23.25	22.47	22.47	23.19	10,123	22.84	22.67427	U1	239
05/12/2023	22.99	22.33	22.45	22.79	10,163	22.63	22.52106	U1	240
05/11/2023	22.96	22.35	22.69	22.88	10,106	22.74	22.31835	U1	241
05/10/2023	22.86	22.09	22.76	22.75	10,017	22.66	21.88195	U1	242
05/09/2023	22.78	22.41	22.49	22.55	10,119	22.55	21.76363	U1	243
05/08/2023	22.83	21.66	21.94	22.78	9,915	22.32	21.8104	U1	244
05/05/2023	21.99	21.22	21.22	21.77	9,915	21.53	21.82546	Out	245
05/04/2023	21.70	20.42	21.70	20.92	9,915	21.23	22.12768	Out	246
05/03/2023	22.40	21.71	22.23	21.79	9,915	22.02	22.90942	Out	247
05/02/2023	23.35	22.22	23.27	22.38	9,915	22.81	23.06233	D1	248
05/01/2023	23.65	22.93	23.50	23.32	10,288	23.37	23.10289	D1	249
04/28/2023	23.92	23.01	23.07	23.67	10,097	23.40	23.06159	D1	250
04/27/2023	23.36	22.70	22.76	23.23	10,000	23.01	22.94196	D1	251
04/26/2023	23.08	22.38	22.87	22.76	10,000	22.79	22.92451		252
04/25/2023	23.50	22.33	23.50	22.77	10,000	23.06	23.025		253

23.075|0.90|22.44333|0.96|

35.46247|7.98|17.02|47.96|
-------------
43.9500007629395---42.50015
-------------

----26---
43.95--22.5770064609375--48.4247010585938--21266.89--22.77
43.95:Stab:42:Pote:21.37:Comp:3:Retu:96:Pote:21.37:Pote2:17%:Pote3:11%:Target:47.96:Ahead:3
3

142595.00:VolPerc:0.2:Move::Move1:
43.95:Stab:42:Pote:48.62344:Comp:3:Retu:96:Pote:48.62344:Pote2:17:Pote3:11:Target:47.96:Ahead:3
1.55930803544432

142595.00:VolPerc:0.2:Move::Move1::Over:1:C_Cur_Beat:3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$23.01	$22.81	-1%	$9,915	-1%	-3%
05/08/2023	05/18/2023	10	$22.32	$22.81	2%	$10,131	1%	1%
06/02/2023	06/12/2023	10	$20.08	$20.78	3%	$10,482	5%	12%
06/15/2023	06/20/2023	5	$20.90	$20.65	-1%	$10,355	4%	12%
06/22/2023	07/17/2023	25	$20.88	$22.59	8%	$11,203	12%	13%
07/19/2023	07/24/2023	5	$23.19	$22.93	-1%	$11,077	11%	10%
07/25/2023	08/02/2023	8	$23.06	$23.53	2%	$11,303	13%	9%
08/03/2023	08/08/2023	5	$23.70	$23.59	-0%	$11,248	12%	8%
08/09/2023	08/14/2023	5	$23.80	$23.42	-2%	$11,069	11%	7%
08/23/2023	08/24/2023	1	$23.18	$22.86	-1%	$10,914	9%	7%
09/01/2023	09/05/2023	4	$22.41	$22.00	-2%	$10,711	7%	9%
09/13/2023	09/21/2023	8	$22.56	$22.37	-1%	$10,621	6%	7%
09/25/2023	10/03/2023	8	$22.80	$22.98	1%	$10,704	7%	5%
10/09/2023	10/13/2023	4	$22.93	$22.89	-0%	$10,682	7%	6%
10/16/2023	10/18/2023	2	$23.07	$23.06	-0%	$10,676	7%	4%
10/25/2023	10/30/2023	5	$22.65	$22.34	-1%	$10,532	5%	7%
11/02/2023	11/07/2023	5	$22.42	$22.26	-1%	$10,453	5%	6%
11/14/2023	12/06/2023	22	$22.12	$25.68	16%	$12,132	21%	9%
12/13/2023	12/27/2023	14	$25.65	$28.04	9%	$13,264	33%	9%
01/02/2024	01/09/2024	7	$28.10	$28.89	3%	$13,634	36%	8%
01/12/2024	01/22/2024	10	$29.01	$29.20	1%	$13,726	37%	7%
02/07/2024	03/05/2024	27	$28.20	$33.47	19%	$16,291	63%	15%
03/06/2024	03/14/2024	8	$34.75	$41.90	21%	$19,643	96%	10%
03/25/2024	04/01/2024	7	$42.97	$42.67	-1%	$19,502	95%	8%
04/03/2024	04/09/2024	6	$42.70	$42.11	-1%	$19,233	92%	6%
04/11/2024	04/16/2024	5	$43.09	$42.39	-2%	$18,921	89%	2%
04/23/2024	04/25/2024	2	$42.39	$43.95	--4%	$19,618	96%	3%