NOK
6====10

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	3.70	3.67	3.68	3.68	10,479	3.68	3.648099	Hold	1
04/25/2024	3.66	3.59	3.60	3.64	10,508	3.62	3.619727	Hold	2
04/24/2024	3.68	3.63	3.66	3.65	10,594	3.65	3.569735	Hold	3
04/23/2024	3.69	3.56	3.58	3.68	10,623	3.63	3.508506	Hold	4
04/22/2024	3.73	3.63	3.66	3.69	10,134	3.68	3.443357	Hold	5
04/19/2024	3.55	3.48	3.49	3.52	9,932	3.51	3.382169	Hold	6
04/18/2024	3.45	3.36	3.37	3.45	9,812	3.41	3.359991	Buy	7
04/17/2024	3.36	3.30	3.36	3.33	9,812	3.34	3.358651	Out	8
04/16/2024	3.39	3.32	3.37	3.33	9,812	3.35	3.379807	Out	9
04/15/2024	3.41	3.29	3.39	3.30	9,812	3.35	3.410343	Out	10
04/12/2024	3.40	3.33	3.39	3.33	9,812	3.36	3.452279	Out	11
04/11/2024	3.48	3.41	3.46	3.42	9,812	3.44	3.473737	Out	12
04/10/2024	3.48	3.40	3.48	3.42	9,812	3.45	3.489508	Out	13
04/09/2024	3.53	3.48	3.48	3.50	9,812	3.50	3.517335	Out	14
04/08/2024	3.51	3.47	3.50	3.48	9,812	3.49	3.519237	Out	15
04/05/2024	3.52	3.46	3.51	3.49	9,812	3.50	3.528754	Out	16
04/04/2024	3.62	3.52	3.61	3.53	9,812	3.57	3.543939	Mixed	17
04/03/2024	3.60	3.50	3.51	3.58	9,812	3.55	3.549852	Out	18
04/02/2024	3.53	3.49	3.53	3.50	9,812	3.51	3.550648	Out	19
04/01/2024	3.57	3.49	3.55	3.50	9,812	3.53	3.55692	Out	20
03/28/2024	3.60	3.54	3.56	3.54	9,812	3.56	3.564531	D1	21
03/27/2024	3.63	3.55	3.56	3.60	9,886	3.58	3.568864	D1	22
03/26/2024	3.58	3.53	3.55	3.54	9,886	3.55	3.560377	Out	23
03/25/2024	3.57	3.52	3.55	3.52	9,886	3.54	3.551522	D1	24
03/22/2024	3.59	3.55	3.57	3.58	10,002	3.57	3.548337	D1	25
03/21/2024	3.60	3.57	3.58	3.58	10,007	3.58	3.568625	D1	26
03/20/2024	3.59	3.49	3.51	3.59	10,007	3.55	3.583867	Out	27
03/19/2024	3.53	3.48	3.49	3.52	10,007	3.51	3.605708	Out	28
03/18/2024	3.60	3.47	3.59	3.48	10,007	3.53	3.627111	D1	29
03/15/2024	3.70	3.66	3.70	3.69	10,361	3.69	3.651955	D1	30
03/14/2024	3.70	3.64	3.69	3.66	10,389	3.67	3.640905	D1	31
03/13/2024	3.68	3.61	3.61	3.67	10,361	3.64	3.644897	D1	32
03/12/2024	3.66	3.61	3.64	3.66	10,276	3.64	3.639412	D1	33
03/11/2024	3.64	3.60	3.61	3.63	10,247	3.62	3.62963	D1	34
03/08/2024	3.65	3.61	3.64	3.62	10,474	3.63	3.626709	D1	35
03/07/2024	3.72	3.66	3.68	3.70	10,389	3.69	3.613053	D1	36
03/06/2024	3.68	3.56	3.56	3.67	9,964	3.62	3.575786	D1	37
03/05/2024	3.61	3.52	3.60	3.52	10,219	3.56	3.559465	D1	38
03/04/2024	3.62	3.57	3.59	3.61	10,186	3.60	3.554901	D1	39
03/01/2024	3.56	3.51	3.52	3.56	10,186	3.54	3.540186	Out	40
02/29/2024	3.56	3.52	3.55	3.53	10,186	3.54	3.541468	U1	41
02/28/2024	3.58	3.55	3.56	3.56	10,272	3.56	3.54451	U1	42
02/27/2024	3.58	3.51	3.51	3.57	10,157	3.54	3.533429	U1	43
02/26/2024	3.54	3.50	3.52	3.53	10,186	3.52	3.525236	U1	44
02/23/2024	3.56	3.53	3.56	3.54	10,301	3.55	3.526256	U1	45
02/22/2024	3.58	3.52	3.53	3.58	10,157	3.55	3.521143	U1	46
02/21/2024	3.54	3.48	3.50	3.53	10,109	3.51	3.510138	U1	47
02/20/2024	3.52	3.47	3.51	3.49	10,109	3.50	3.511262	Out	48
02/16/2024	3.55	3.50	3.51	3.55	10,109	3.53	3.531758	Out	49
02/15/2024	3.55	3.50	3.50	3.51	10,109	3.51	3.54436	Out	50
02/14/2024	3.52	3.46	3.49	3.52	10,109	3.50	3.573654	Out	51
02/13/2024	3.56	3.48	3.55	3.49	10,109	3.52	3.590341	D1	52
02/12/2024	3.65	3.57	3.58	3.62	10,310	3.60	3.597457	D1	53
02/09/2024	3.61	3.57	3.61	3.59	10,569	3.60	3.590145	D1	54
02/08/2024	3.68	3.60	3.62	3.68	10,473	3.65	3.582561	D1	55
02/07/2024	3.59	3.53	3.56	3.55	10,473	3.56	3.574022	Out	56
02/06/2024	3.59	3.53	3.53	3.56	10,473	3.55	3.588753	Out	57
02/05/2024	3.60	3.55	3.57	3.56	10,473	3.57	3.623174	Out	58
02/02/2024	3.58	3.54	3.56	3.55	10,473	3.56	3.660371	Out	59
02/01/2024	3.63	3.59	3.62	3.59	10,473	3.61	3.704684	Out	60
01/31/2024	3.64	3.58	3.64	3.60	10,473	3.62	3.736788	U1	61
01/30/2024	3.76	3.66	3.75	3.68	11,149	3.71	3.689629	U1	62
01/29/2024	3.86	3.77	3.79	3.85	11,062	3.82	3.618785	U1	63
01/26/2024	3.85	3.79	3.80	3.82	11,004	3.81	3.544293	U1	64
01/25/2024	3.84	3.69	3.70	3.80	9,875	3.75	3.483397	U1	65
01/24/2024	3.45	3.34	3.43	3.41	9,880	3.41	3.397363	U1	66
01/23/2024	3.46	3.35	3.38	3.36	9,880	3.38	3.401073	Out	67
01/22/2024	3.40	3.31	3.37	3.35	9,880	3.36	3.416128	Out	68
01/19/2024	3.43	3.36	3.38	3.43	9,880	3.40	3.457883	Out	69
01/18/2024	3.48	3.45	3.45	3.47	9,880	3.46	3.483726	Out	70
01/17/2024	3.47	3.42	3.47	3.45	9,880	3.46	3.489194	U1	71
01/16/2024	3.51	3.47	3.49	3.51	10,065	3.50	3.496093	U1	72
01/12/2024	3.55	3.50	3.50	3.52	10,008	3.52	3.499076	U1	73
01/11/2024	3.51	3.47	3.50	3.50	9,980	3.50	3.485968	U1	74
01/10/2024	3.50	3.46	3.47	3.49	9,951	3.48	3.475265	U1	75
01/09/2024	3.51	3.46	3.50	3.48	10,123	3.49	3.448744	U1	76
01/08/2024	3.55	3.46	3.48	3.54	9,837	3.51	3.434768	U1	77
01/05/2024	3.50	3.42	3.44	3.44	9,865	3.45	3.408816	U1	78
01/04/2024	3.46	3.42	3.43	3.45	9,694	3.44	3.39702	U1	79
01/03/2024	3.40	3.35	3.38	3.39	9,751	3.38	3.388728	U1	80
01/02/2024	3.44	3.38	3.39	3.41	9,779	3.40	3.383682	U1	81
12/29/2023	3.46	3.34	3.37	3.42	9,637	3.40	3.373258	U1	82
12/28/2023	3.38	3.36	3.37	3.37	9,665	3.37	3.340996	U1	83
12/27/2023	3.41	3.37	3.38	3.38	9,579	3.38	3.324434	U1	84
12/26/2023	3.37	3.30	3.32	3.35	9,608	3.34	3.310882	U1	85
12/22/2023	3.38	3.34	3.35	3.36	9,598	3.36	3.293622	U1	86
12/21/2023	3.29	3.24	3.24	3.28	9,598	3.26	3.270674	Out	87
12/20/2023	3.32	3.25	3.31	3.25	9,598	3.28	3.286622	D1	88
12/19/2023	3.32	3.29	3.31	3.31	9,676	3.31	3.275182	D1	89
12/18/2023	3.25	3.20	3.25	3.23	9,676	3.23	3.251536	U1	90
12/15/2023	3.28	3.23	3.27	3.26	10,080	3.26	3.223758	U1	91
12/14/2023	3.40	3.32	3.33	3.37	9,721	3.35	3.209756	U1	92
12/13/2023	3.26	3.17	3.20	3.25	9,632	3.22	3.153433	U1	93
12/12/2023	3.23	3.17	3.21	3.22	9,332	3.21	3.113451	U1	94
12/11/2023	3.17	3.11	3.14	3.12	9,512	3.13	3.058934	U1	95
12/08/2023	3.22	3.16	3.19	3.18	9,532	3.19	3.09928	U1	96
12/07/2023	3.12	3.02	3.05	3.10	9,532	3.07	3.122366	Out	97
12/06/2023	3.09	3.01	3.05	3.01	9,532	3.04	3.158898	Out	98
12/05/2023	3.04	2.94	2.96	3.00	9,532	2.98	3.215509	Out	99
12/04/2023	3.25	3.16	3.22	3.16	9,532	3.19	3.328484	Out	100
12/01/2023	3.50	3.42	3.44	3.49	9,532	3.46	3.51048	Out	101
11/30/2023	3.52	3.48	3.52	3.48	9,532	3.50	3.530179	D1	102
11/29/2023	3.59	3.55	3.55	3.56	9,695	3.56	3.541837	D1	103
11/28/2023	3.54	3.50	3.52	3.52	9,695	3.52	3.53324	Out	104
11/27/2023	3.55	3.52	3.54	3.54	9,695	3.54	3.54387	Out	105
11/24/2023	3.56	3.52	3.53	3.55	9,695	3.54	3.547638	Out	106
11/22/2023	3.55	3.52	3.54	3.53	9,695	3.53	3.544337	Out	107
11/21/2023	3.55	3.53	3.54	3.53	9,695	3.54	3.555191	U1	108
11/20/2023	3.59	3.55	3.56	3.59	9,759	3.57	3.561635	U1	109
11/17/2023	3.57	3.54	3.56	3.56	9,704	3.56	3.541697	U1	110
11/16/2023	3.55	3.51	3.53	3.54	9,841	3.53	3.520636	U1	111
11/15/2023	3.61	3.57	3.57	3.59	9,787	3.58	3.50805	U1	112
11/14/2023	3.59	3.55	3.56	3.57	9,540	3.57	3.487946	U1	113
11/13/2023	3.50	3.45	3.47	3.48	9,567	3.47	3.461587	U1	114
11/10/2023	3.49	3.42	3.46	3.49	9,458	3.47	3.45571	U1	115
11/09/2023	3.50	3.44	3.50	3.45	9,540	3.47	3.451678	U1	116
11/08/2023	3.51	3.44	3.46	3.48	9,403	3.47	3.427454	U1	117
11/07/2023	3.45	3.40	3.44	3.43	9,403	3.43	3.377525	U1	118
11/06/2023	3.46	3.42	3.45	3.43	9,485	3.44	3.35317	U1	119
11/03/2023	3.47	3.42	3.43	3.46	9,184	3.45	3.325734	U1	120
11/02/2023	3.38	3.31	3.33	3.35	9,161	3.34	3.28888	U1	121
11/01/2023	3.29	3.22	3.28	3.24	9,161	3.26	3.261419	U1	122
10/31/2023	3.34	3.29	3.31	3.31	9,250	3.31	3.251304	U1	123
10/30/2023	3.30	3.25	3.29	3.29	9,137	3.29	3.229461	U1	124
10/27/2023	3.29	3.24	3.27	3.25	9,109	3.26	3.209653	U1	125
10/26/2023	3.25	3.19	3.20	3.24	9,025	3.22	3.194964	U1	126
10/25/2023	3.23	3.19	3.21	3.21	9,025	3.21	3.178028	U1	127
10/24/2023	3.22	3.16	3.17	3.22	9,025	3.19	3.228685	Out	128
10/23/2023	3.20	3.14	3.19	3.16	9,025	3.17	3.278957	Out	129
10/20/2023	3.22	3.15	3.16	3.18	9,025	3.17	3.331759	Out	130
10/19/2023	3.23	3.05	3.15	3.21	9,025	3.17	3.381595	Out	131
10/18/2023	3.48	3.38	3.48	3.39	9,025	3.43	3.517852	Out	132
10/17/2023	3.53	3.47	3.48	3.49	9,025	3.49	3.562457	Out	133
10/16/2023	3.60	3.55	3.56	3.60	9,025	3.58	3.592493	Out	134
10/13/2023	3.58	3.51	3.58	3.51	9,025	3.55	3.583737	D1	135
10/12/2023	3.63	3.54	3.62	3.57	9,088	3.59	3.579672	D1	136
10/11/2023	3.66	3.55	3.66	3.57	9,165	3.61	3.57659	D1	137
10/10/2023	3.67	3.59	3.66	3.60	9,241	3.63	3.58367	D1	138
10/09/2023	3.56	3.50	3.51	3.56	9,241	3.53	3.595807	Out	139
10/06/2023	3.59	3.50	3.51	3.56	9,241	3.54	3.625135	Out	140
10/05/2023	3.63	3.52	3.62	3.54	9,241	3.58	3.669883	Out	141
10/04/2023	3.69	3.60	3.68	3.62	9,241	3.65	3.703641	Out	142
10/03/2023	3.73	3.66	3.71	3.67	9,241	3.69	3.718479	Out	143
10/02/2023	3.74	3.67	3.71	3.72	9,241	3.71	3.733389	Out	144
09/29/2023	3.81	3.74	3.80	3.74	9,241	3.77	3.752114	Mixed	145
09/28/2023	3.74	3.68	3.69	3.72	9,241	3.71	3.769181	Out	146
09/27/2023	3.73	3.67	3.73	3.70	9,241	3.71	3.80154	Out	147
09/26/2023	3.80	3.73	3.79	3.73	9,241	3.76	3.862963	Out	148
09/25/2023	3.83	3.80	3.82	3.83	9,241	3.82	3.925805	Out	149
09/22/2023	3.92	3.88	3.91	3.89	9,241	3.90	3.949806	Out	150
09/21/2023	3.91	3.87	3.90	3.87	9,241	3.89	3.954861	D1	151
09/20/2023	4.03	3.95	4.03	3.96	9,511	3.99	3.973593	D1	152
09/19/2023	4.01	3.97	4.00	4.00	9,503	4.00	3.978414	D1	153
09/18/2023	3.97	3.92	3.94	3.95	9,503	3.95	3.985042	Out	154
09/15/2023	3.97	3.92	3.95	3.93	9,503	3.94	4.003806	Out	155
09/14/2023	4.03	3.97	3.97	4.02	9,503	4.00	4.024231	Out	156
09/13/2023	4.02	3.98	4.00	4.01	9,503	4.00	4.036193	U1	157
09/12/2023	4.06	4.02	4.04	4.05	9,661	4.04	4.045094	U1	158
09/11/2023	4.08	4.03	4.05	4.07	9,590	4.06	4.040466	U1	159
09/08/2023	4.07	4.02	4.02	4.04	9,661	4.03	4.031775	U1	160
09/07/2023	4.09	4.02	4.02	4.07	9,613	4.05	4.02357	U1	161
09/06/2023	4.06	4.00	4.04	4.05	9,495	4.04	4.004991	U1	162
09/05/2023	4.02	3.99	4.01	4.00	9,471	4.01	3.98057	U1	163
09/01/2023	4.02	3.99	4.01	3.99	9,471	4.00	3.959276	U1	164
08/31/2023	4.00	3.97	3.99	3.99	9,447	3.99	3.914642	U1	165
08/30/2023	3.99	3.96	3.98	3.98	9,376	3.98	3.875134	U1	166
08/29/2023	3.96	3.92	3.94	3.95	9,139	3.94	3.843171	U1	167
08/28/2023	3.85	3.81	3.81	3.85	9,091	3.83	3.810061	U1	168
08/25/2023	3.81	3.76	3.78	3.80	9,091	3.79	3.808931	Out	169
08/24/2023	3.83	3.76	3.80	3.77	9,091	3.79	3.809549	D1	170
08/23/2023	3.83	3.79	3.80	3.83	9,119	3.81	3.810318	D1	171
08/22/2023	3.86	3.79	3.86	3.80	9,143	3.83	3.80411	D1	172
08/21/2023	3.84	3.79	3.82	3.81	9,155	3.82	3.799275	D1	173
08/18/2023	3.82	3.76	3.77	3.81	9,155	3.79	3.808554	Out	174
08/17/2023	3.84	3.77	3.81	3.77	9,155	3.79	3.829737	Out	175
08/16/2023	3.81	3.75	3.80	3.76	9,155	3.78	3.869566	Out	176
08/15/2023	3.85	3.80	3.83	3.80	9,155	3.82	3.897191	Out	177
08/14/2023	3.89	3.85	3.87	3.87	9,155	3.87	3.904308	Out	178
08/11/2023	3.89	3.87	3.88	3.89	9,155	3.88	3.910451	D1	179
08/10/2023	3.99	3.94	3.96	3.95	9,195	3.96	3.913499	D1	180
08/09/2023	3.93	3.90	3.92	3.90	9,222	3.91	3.897313	D1	181
08/08/2023	3.90	3.85	3.87	3.90	9,222	3.88	3.900568	Out	182
08/07/2023	3.94	3.88	3.94	3.90	9,222	3.92	3.908991	Mixed	183
08/04/2023	3.95	3.86	3.87	3.91	9,222	3.89	3.911682	Out	184
08/03/2023	3.90	3.86	3.89	3.89	9,222	3.89	3.916911	Out	185
08/02/2023	3.94	3.88	3.89	3.94	9,222	3.91	3.922479	Out	186
08/01/2023	3.95	3.90	3.91	3.95	9,222	3.93	3.929353	Out	187
07/31/2023	3.95	3.91	3.92	3.94	9,222	3.93	3.934823	Out	188
07/28/2023	3.96	3.91	3.94	3.93	9,222	3.93	3.9368	Out	189
07/27/2023	3.95	3.90	3.94	3.90	9,222	3.92	3.939219	D1	190
07/26/2023	3.97	3.90	3.91	3.96	9,336	3.93	3.939335	D1	191
07/25/2023	3.98	3.94	3.95	3.97	9,312	3.96	3.934511	D1	192
07/24/2023	3.96	3.92	3.93	3.96	9,265	3.94	3.917007	D1	193
07/21/2023	3.97	3.92	3.96	3.94	9,242	3.95	3.89972	D1	194
07/20/2023	3.94	3.88	3.93	3.93	9,226	3.92	3.910763	D1	195
07/19/2023	3.95	3.89	3.89	3.94	9,226	3.92	3.980944	Out	196
07/18/2023	3.93	3.86	3.89	3.88	9,226	3.89	4.03171	Out	197
07/17/2023	3.90	3.83	3.84	3.85	9,226	3.85	4.084465	Out	198
07/14/2023	3.98	3.91	3.97	3.98	9,226	3.97	4.154101	D1	199
07/13/2023	4.36	4.32	4.35	4.35	9,959	4.35	4.253572	D1	200
07/12/2023	4.30	4.24	4.28	4.28	9,773	4.28	4.199833	D1	201
07/11/2023	4.22	4.18	4.19	4.20	9,765	4.20	4.168329	D1	202
07/10/2023	4.18	4.15	4.15	4.17	9,765	4.16	4.174561	Out	203
07/07/2023	4.17	4.13	4.13	4.15	9,765	4.14	4.173454	Out	204
07/06/2023	4.15	4.11	4.14	4.14	9,765	4.14	4.168588	U1	205
07/05/2023	4.20	4.16	4.20	4.18	10,009	4.19	4.16821	U1	206
07/03/2023	4.27	4.23	4.24	4.24	9,820	4.24	4.148207	U1	207
06/30/2023	4.18	4.14	4.16	4.16	9,797	4.16	4.119591	U1	208
06/29/2023	4.17	4.11	4.16	4.15	9,773	4.15	4.092168	U1	209
06/28/2023	4.17	4.13	4.15	4.14	9,726	4.15	4.07251	U1	210
06/27/2023	4.13	4.04	4.06	4.12	9,651	4.09	4.064332	U1	211
06/26/2023	4.06	4.02	4.03	4.02	9,651	4.03	4.079498	Out	212
06/23/2023	4.02	3.97	4.01	3.98	9,651	3.99	4.144933	Out	213
06/22/2023	4.10	4.06	4.09	4.07	9,651	4.08	4.189309	Out	214
06/21/2023	4.17	4.10	4.17	4.12	9,651	4.14	4.202294	U1	215
06/20/2023	4.23	4.18	4.22	4.20	9,973	4.21	4.191633	U1	216
06/16/2023	4.29	4.24	4.28	4.28	9,880	4.28	4.164718	U1	217
06/15/2023	4.24	4.17	4.18	4.24	9,670	4.21	4.104069	U1	218
06/14/2023	4.19	4.12	4.16	4.15	9,507	4.15	4.069682	U1	219
06/13/2023	4.13	4.08	4.10	4.08	9,507	4.09	4.036634	U1	220
06/12/2023	4.08	3.99	4.00	4.08	9,410	4.04	4.014277	U1	221
06/09/2023	4.04	4.00	4.01	4.00	9,410	4.01	4.014454	Out	222
06/08/2023	4.02	3.98	4.00	3.99	9,410	4.00	4.021977	Out	223
06/07/2023	4.06	4.01	4.02	4.02	9,410	4.03	4.029876	Out	224
06/06/2023	4.02	3.98	3.99	3.99	9,410	3.99	4.024724	D1	225
06/05/2023	4.08	4.04	4.08	4.04	9,567	4.06	4.03583	D1	226
06/02/2023	4.07	4.03	4.03	4.06	9,544	4.05	4.029792	D1	227
06/01/2023	4.08	4.01	4.02	4.05	9,449	4.04	4.015906	D1	228
05/31/2023	4.04	3.98	4.01	4.01	9,473	4.01	4.000821	D1	229
05/30/2023	4.09	4.01	4.07	4.02	9,473	4.05	4.010749	D1	230
05/26/2023	4.05	4.00	4.00	4.02	9,461	4.01	4.014049	D1	231
05/25/2023	3.99	3.94	3.96	3.96	9,461	3.96	4.023977	Out	232
05/24/2023	4.01	3.93	4.01	3.94	9,461	3.97	4.032486	D1	233
05/23/2023	4.10	4.03	4.10	4.03	9,715	4.07	4.043334	D1	234
05/22/2023	4.08	4.04	4.06	4.08	9,644	4.07	4.025834	D1	235
05/19/2023	4.10	4.04	4.05	4.05	9,660	4.06	4.025461	D1	236
05/18/2023	4.03	3.99	4.01	4.01	9,660	4.01	4.018028	Out	237
05/17/2023	4.03	3.98	3.98	4.02	9,660	4.00	4.020063	Out	238
05/16/2023	4.03	3.95	4.01	3.95	9,660	3.98	4.038821	Out	239
05/15/2023	4.10	4.03	4.04	4.06	9,660	4.05	4.055815	Out	240
05/12/2023	4.06	4.01	4.03	4.03	9,660	4.03	4.065662	Out	241
05/11/2023	4.05	3.99	4.05	4.00	9,660	4.02	4.075484	D1	242
05/10/2023	4.11	4.05	4.10	4.08	9,772	4.09	4.074601	D1	243
05/09/2023	4.09	4.06	4.08	4.07	9,892	4.07	4.071215	D1	244
05/08/2023	4.14	4.10	4.13	4.12	9,900	4.12	4.08088	D1	245
05/05/2023	4.13	4.04	4.05	4.11	9,900	4.08	4.093844	Out	246
05/04/2023	4.04	4.01	4.02	4.02	9,900	4.02	4.111185	Out	247
05/03/2023	4.11	4.05	4.07	4.06	9,900	4.07	4.13856	Out	248
05/02/2023	4.15	4.07	4.13	4.10	9,900	4.11	4.157563	D1	249
05/01/2023	4.21	4.15	4.19	4.16	10,084	4.18	4.15538	D1	250
04/28/2023	4.21	4.15	4.15	4.19	10,060	4.17	4.151139	D1	251
04/27/2023	4.18	4.11	4.14	4.18	10,000	4.16	4.145672	D1	252
04/26/2023	4.21	4.14	4.19	4.15	10,000	4.17	4.143274		253
04/25/2023	4.14	4.09	4.13	4.10	10,000	4.11	4.115		254

4.166667|-0.12|3.253333|0.13|

3.469357|-0.10|0.23|3.53|
-------------
3.68088331782023---3.648099
-------------

----25---
3.6801--3.70015510742187--4.5710531640625--11148.91--4.1
3.68:Stab:45:Pote:-0.02:Comp:16:Retu:6:Pote:-0.02:Pote2:102%:Pote3:60%:Target:3.53:Ahead:16
16

19891314.00:VolPerc:1:Move::Move1:
3.68:Stab:45:Pote:-0.5434783:Comp:16:Retu:6:Pote:-0.5434783:Pote2:102:Pote3:60:Target:3.53:Ahead:16
23.3749758895932

19891314.00:VolPerc:1:Move::Move1::Over:23:C_Cur_Beat:16:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$4.16	$4.11	-1%	$9,900	-1%	-2%
05/08/2023	05/11/2023	3	$4.12	$4.02	-2%	$9,660	-3%	-3%
05/19/2023	05/24/2023	5	$4.06	$3.97	-2%	$9,461	-5%	-4%
05/26/2023	06/06/2023	11	$4.01	$3.99	-1%	$9,410	-6%	-4%
06/12/2023	06/21/2023	9	$4.04	$4.14	3%	$9,651	-3%	-6%
06/27/2023	07/06/2023	9	$4.09	$4.14	1%	$9,765	-2%	-4%
07/11/2023	07/14/2023	3	$4.20	$3.97	-6%	$9,226	-8%	-14%
07/20/2023	07/27/2023	7	$3.92	$3.92	-0%	$9,222	-8%	-4%
08/09/2023	08/11/2023	2	$3.91	$3.88	-1%	$9,155	-8%	-5%
08/21/2023	08/24/2023	3	$3.82	$3.79	-1%	$9,091	-9%	-3%
08/28/2023	09/13/2023	16	$3.83	$4.00	5%	$9,503	-5%	-4%
09/19/2023	09/21/2023	2	$4.00	$3.89	-3%	$9,241	-8%	-4%
10/10/2023	10/13/2023	3	$3.63	$3.55	-2%	$9,025	-10%	3%
10/25/2023	11/01/2023	7	$3.21	$3.26	2%	$9,161	-8%	11%
11/02/2023	11/21/2023	19	$3.34	$3.54	6%	$9,695	-3%	9%
11/29/2023	11/30/2023	1	$3.56	$3.50	-2%	$9,532	-5%	8%
12/08/2023	12/18/2023	10	$3.19	$3.23	2%	$9,676	-3%	17%
12/19/2023	12/20/2023	1	$3.31	$3.28	-1%	$9,598	-4%	15%
12/22/2023	01/17/2024	26	$3.36	$3.46	3%	$9,880	-1%	13%
01/24/2024	01/31/2024	7	$3.41	$3.62	6%	$10,473	5%	15%
02/08/2024	02/13/2024	5	$3.65	$3.52	-3%	$10,109	1%	13%
02/21/2024	02/29/2024	8	$3.51	$3.54	1%	$10,186	2%	15%
03/04/2024	03/18/2024	14	$3.60	$3.53	-2%	$10,007	0%	10%
03/21/2024	03/25/2024	4	$3.58	$3.54	-1%	$9,886	-1%	12%
03/27/2024	03/28/2024	1	$3.58	$3.56	-1%	$9,812	-2%	10%
04/18/2024	04/26/2024	8	$3.41	$3.68	8%	$10,595	6%	16%