PXLW
6====21
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.38secs)
Pulling Recent History. . . (0.55secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	1.81	1.70	1.70	1.78	28,058	1.75	1.683456	Buy	1
04/25/2024	1.72	1.61	1.63	1.70	28,058	1.66	1.674744	Out	2
04/24/2024	1.73	1.62	1.70	1.63	28,058	1.67	1.681239	Out	3
04/23/2024	1.74	1.64	1.69	1.68	28,058	1.69	1.699501	Out	4
04/22/2024	1.70	1.62	1.66	1.67	28,058	1.66	1.712884	Out	5
04/19/2024	1.72	1.64	1.72	1.68	28,058	1.69	1.750917	Out	6
04/18/2024	1.75	1.65	1.68	1.71	28,058	1.70	1.809584	Out	7
04/17/2024	1.83	1.67	1.83	1.68	28,058	1.75	1.865872	Out	8
04/16/2024	1.83	1.67	1.67	1.80	28,058	1.74	1.921502	Out	9
04/15/2024	1.92	1.67	1.85	1.72	28,058	1.79	1.984085	Out	10
04/12/2024	2.04	1.82	2.01	1.85	28,058	1.93	2.098363	Out	11
04/11/2024	2.15	2.01	2.10	2.02	28,058	2.07	2.193588	Out	12
04/10/2024	2.30	2.08	2.30	2.09	28,058	2.19	2.274956	Out	13
04/09/2024	2.32	2.23	2.25	2.27	28,058	2.27	2.331928	Out	14
04/08/2024	2.32	2.23	2.26	2.25	28,058	2.26	2.385864	Out	15
04/05/2024	2.32	2.24	2.27	2.24	28,058	2.26	2.444252	Out	16
04/04/2024	2.50	2.23	2.41	2.24	28,058	2.34	2.506001	Out	17
04/03/2024	2.51	2.37	2.50	2.39	28,058	2.44	2.579491	Out	18
04/02/2024	2.63	2.50	2.61	2.53	28,058	2.57	2.640841	Out	19
04/01/2024	2.70	2.55	2.55	2.61	28,058	2.60	2.695707	Out	20
03/28/2024	2.71	2.51	2.70	2.58	28,058	2.63	2.733942	Out	21
03/27/2024	2.72	2.60	2.66	2.67	28,058	2.66	2.826368	Out	22
03/26/2024	2.90	2.67	2.83	2.67	28,058	2.76	2.859613	Out	23
03/25/2024	2.96	2.81	2.82	2.82	28,058	2.84	2.865552	U1	24
03/22/2024	2.92	2.79	2.88	2.83	28,445	2.86	2.854236	U1	25
03/21/2024	3.05	2.84	2.97	2.88	28,840	2.93	2.827417	U1	26
03/20/2024	2.93	2.70	2.73	2.92	27,457	2.82	2.761736	U1	27
03/19/2024	2.84	2.72	2.78	2.78	27,654	2.78	2.751244	U1	28
03/18/2024	2.83	2.74	2.79	2.80	27,572	2.79	2.758973	U1	29
03/15/2024	2.78	2.64	2.66	2.77	27,572	2.71	2.774594	Out	30
03/14/2024	2.76	2.63	2.75	2.66	27,572	2.70	2.805394	Out	31
03/13/2024	2.84	2.71	2.80	2.75	27,572	2.78	2.84329	Out	32
03/12/2024	2.90	2.58	2.90	2.80	27,572	2.81	2.860245	U1	33
03/11/2024	2.95	2.79	2.79	2.85	27,441	2.84	2.833949	U1	34
03/08/2024	2.98	2.78	2.90	2.80	28,618	2.86	2.822144	U1	35
03/07/2024	3.01	2.84	2.96	2.92	28,520	2.93	2.794973	U1	36
03/06/2024	3.07	2.74	2.75	2.91	26,559	2.86	2.73332	U1	37
03/05/2024	2.75	2.61	2.64	2.71	26,559	2.68	2.673867	U1	38
03/04/2024	2.80	2.70	2.80	2.71	27,539	2.75	2.696913	U1	39
03/01/2024	2.83	2.60	2.65	2.81	26,706	2.72	2.705511	U1	40
02/29/2024	2.68	2.56	2.62	2.65	26,706	2.63	2.697815	Out	41
02/28/2024	2.74	2.56	2.72	2.58	26,706	2.65	2.722687	U1	42
02/27/2024	2.88	2.71	2.88	2.75	28,520	2.81	2.746431	U1	43
02/26/2024	2.87	2.69	2.71	2.83	27,513	2.77	2.72765	U1	44
02/23/2024	2.78	2.55	2.67	2.73	26,505	2.69	2.708216	U1	45
02/22/2024	2.82	2.56	2.82	2.63	27,815	2.71	2.688665	U1	46
02/21/2024	2.98	2.66	2.66	2.76	27,110	2.75	2.694257	U1	47
02/20/2024	2.75	2.62	2.71	2.69	27,311	2.69	2.661754	U1	48
02/16/2024	2.74	2.55	2.63	2.71	26,203	2.66	2.584046	U1	49
02/15/2024	2.83	2.33	2.78	2.60	27,714	2.65	2.493541	U1	50
02/14/2024	2.92	2.56	2.66	2.75	26,706	2.72	2.398226	U1	51
02/13/2024	2.88	2.44	2.54	2.65	26,303	2.62	2.324889	U1	52
02/12/2024	2.69	2.18	2.18	2.61	22,272	2.41	2.225463	U1	53
02/09/2024	2.25	2.00	2.07	2.21	22,675	2.13	2.126845	U1	54
02/08/2024	2.27	2.11	2.20	2.25	21,164	2.21	2.100924	U1	55
02/07/2024	2.15	2.01	2.15	2.10	21,768	2.11	2.004392	U1	56
02/06/2024	2.19	1.92	2.06	2.16	20,559	2.09	1.91476	U1	57
02/05/2024	2.10	1.89	1.98	2.04	20,458	2.00	1.940553	U1	58
02/02/2024	2.14	1.88	2.04	2.03	21,466	2.03	1.938899	U1	59
02/01/2024	2.19	1.72	1.77	2.13	19,669	1.95	1.936322	U1	60
01/31/2024	1.95	1.67	1.85	1.77	19,669	1.81	1.935038	Out	61
01/30/2024	2.44	1.66	2.02	1.67	19,669	1.91	1.943413	U1	62
01/29/2024	1.50	1.32	1.47	1.48	15,214	1.45	1.469781	U1	63
01/26/2024	1.54	1.45	1.50	1.48	15,523	1.49	1.442229	U1	64
01/25/2024	1.53	1.49	1.53	1.51	15,523	1.52	1.401234	U1	65
01/24/2024	1.53	1.42	1.43	1.51	14,700	1.47	1.375351	U1	66
01/23/2024	1.45	1.38	1.39	1.43	14,083	1.41	1.324262	U1	67
01/22/2024	1.40	1.30	1.30	1.37	13,775	1.34	1.313854	U1	68
01/19/2024	1.31	1.23	1.29	1.31	13,775	1.29	1.314188	Out	69
01/18/2024	1.32	1.27	1.30	1.27	13,775	1.29	1.352515	Out	70
01/17/2024	1.32	1.25	1.32	1.29	13,775	1.30	1.365743	Out	71
01/16/2024	1.37	1.30	1.35	1.32	13,775	1.34	1.369925	U1	72
01/12/2024	1.41	1.35	1.38	1.36	14,239	1.37	1.362312	U1	73
01/11/2024	1.48	1.37	1.42	1.38	14,549	1.41	1.341723	U1	74
01/10/2024	1.42	1.34	1.36	1.41	14,033	1.38	1.302941	U1	75
01/09/2024	1.36	1.28	1.29	1.36	13,311	1.32	1.280007	U1	76
01/08/2024	1.30	1.26	1.27	1.29	13,207	1.28	1.274363	U1	77
01/05/2024	1.30	1.25	1.26	1.27	13,207	1.27	1.290731	Out	78
01/04/2024	1.33	1.24	1.26	1.24	13,207	1.26	1.304649	Out	79
01/03/2024	1.29	1.26	1.26	1.27	13,207	1.27	1.330738	Out	80
01/02/2024	1.31	1.27	1.29	1.27	13,207	1.28	1.329569	Out	81
12/29/2023	1.39	1.29	1.32	1.31	13,207	1.32	1.328579	U1	82
12/28/2023	1.41	1.31	1.34	1.32	13,573	1.34	1.318204	U1	83
12/27/2023	1.41	1.33	1.39	1.36	13,673	1.37	1.300231	U1	84
12/26/2023	1.38	1.22	1.23	1.37	12,975	1.30	1.261894	U1	85
12/22/2023	1.28	1.21	1.24	1.23	12,975	1.24	1.238559	U1	86
12/21/2023	1.29	1.21	1.25	1.24	12,887	1.25	1.234247	U1	87
12/20/2023	1.34	1.22	1.27	1.23	13,097	1.26	1.228105	U1	88
12/19/2023	1.32	1.19	1.21	1.25	12,678	1.24	1.216045	U1	89
12/18/2023	1.24	1.15	1.22	1.21	12,678	1.21	1.198357	U1	90
12/15/2023	1.24	1.17	1.21	1.21	12,468	1.21	1.187979	U1	91
12/14/2023	1.22	1.17	1.17	1.19	12,154	1.18	1.173471	U1	92
12/13/2023	1.21	1.16	1.19	1.16	12,363	1.18	1.139673	U1	93
12/12/2023	1.23	1.16	1.19	1.18	12,363	1.19	1.124462	U1	94
12/11/2023	1.22	1.14	1.16	1.18	12,049	1.17	1.105908	U1	95
12/08/2023	1.17	1.09	1.09	1.15	11,770	1.12	1.093388	U1	96
12/07/2023	1.10	1.02	1.02	1.09	11,770	1.06	1.102673	Out	97
12/06/2023	1.10	1.01	1.10	1.06	11,770	1.07	1.119211	Out	98
12/05/2023	1.14	1.04	1.12	1.06	11,770	1.09	1.137755	Out	99
12/04/2023	1.18	1.10	1.18	1.12	11,770	1.15	1.157116	D1	100
12/01/2023	1.20	1.14	1.17	1.16	11,804	1.17	1.159593	D1	101
11/30/2023	1.20	1.15	1.20	1.15	12,112	1.17	1.153806	D1	102
11/29/2023	1.20	1.16	1.16	1.18	12,043	1.17	1.151241	D1	103
11/28/2023	1.18	1.12	1.12	1.16	12,043	1.14	1.150216	Out	104
11/27/2023	1.20	1.12	1.17	1.13	12,043	1.15	1.159751	Out	105
11/24/2023	1.16	1.11	1.14	1.15	12,043	1.14	1.166546	Out	106
11/22/2023	1.18	1.12	1.16	1.12	12,043	1.14	1.188395	Out	107
11/21/2023	1.20	1.15	1.19	1.17	12,043	1.18	1.20758	Out	108
11/20/2023	1.20	1.15	1.19	1.18	12,043	1.18	1.214017	Out	109
11/17/2023	1.23	1.15	1.19	1.18	12,043	1.19	1.224387	D1	110
11/16/2023	1.28	1.18	1.28	1.19	13,092	1.23	1.215064	D1	111
11/15/2023	1.29	1.23	1.24	1.29	12,483	1.26	1.186693	D1	112
11/14/2023	1.25	1.21	1.25	1.23	12,551	1.24	1.190048	D1	113
11/13/2023	1.20	1.15	1.19	1.20	12,551	1.19	1.220079	Out	114
11/10/2023	1.20	1.13	1.15	1.15	12,551	1.15	1.236979	Out	115
11/09/2023	1.20	1.12	1.17	1.14	12,551	1.16	1.251765	Out	116
11/08/2023	1.31	1.17	1.28	1.18	12,551	1.23	1.278455	U1	117
11/07/2023	1.35	1.27	1.33	1.28	13,433	1.31	1.286511	U1	118
11/06/2023	1.38	1.31	1.31	1.32	13,229	1.33	1.260628	U1	119
11/03/2023	1.33	1.25	1.25	1.30	12,720	1.28	1.226844	U1	120
11/02/2023	1.28	1.20	1.21	1.25	12,313	1.23	1.206079	U1	121
11/01/2023	1.21	1.18	1.21	1.21	12,110	1.20	1.182225	U1	122
10/31/2023	1.22	1.17	1.18	1.19	12,093	1.19	1.182155	U1	123
10/30/2023	1.20	1.15	1.15	1.17	12,093	1.16	1.187526	Out	124
10/27/2023	1.17	1.16	1.17	1.16	12,093	1.16	1.196908	Out	125
10/26/2023	1.21	1.16	1.19	1.16	12,093	1.18	1.20843	Out	126
10/25/2023	1.23	1.20	1.20	1.21	12,093	1.21	1.23385	Out	127
10/24/2023	1.24	1.20	1.21	1.21	12,093	1.21	1.246311	Out	128
10/23/2023	1.24	1.20	1.20	1.21	12,093	1.21	1.297249	Out	129
10/20/2023	1.28	1.21	1.27	1.23	12,093	1.25	1.32206	Out	130
10/19/2023	1.31	1.27	1.31	1.27	12,093	1.29	1.321436	U1	131
10/18/2023	1.38	1.30	1.36	1.32	12,562	1.34	1.311074	U1	132
10/17/2023	1.42	1.34	1.36	1.34	12,655	1.36	1.301718	U1	133
10/16/2023	1.39	1.27	1.27	1.35	11,999	1.32	1.269494	U1	134
10/13/2023	1.31	1.26	1.26	1.28	11,905	1.27	1.240498	U1	135
10/12/2023	1.28	1.22	1.22	1.27	11,624	1.25	1.235834	U1	136
10/11/2023	1.25	1.21	1.22	1.24	11,530	1.23	1.225949	U1	137
10/10/2023	1.26	1.20	1.23	1.24	11,530	1.23	1.246068	Out	138
10/09/2023	1.27	1.17	1.24	1.23	11,530	1.23	1.2439	Out	139
10/06/2023	1.30	1.20	1.21	1.25	11,530	1.24	1.238727	Out	140
10/05/2023	1.26	1.17	1.19	1.22	11,530	1.21	1.236116	Out	141
10/04/2023	1.48	1.13	1.23	1.17	11,530	1.24	1.236485	Out	142
10/03/2023	1.11	1.07	1.09	1.07	11,530	1.08	1.112381	Out	143
10/02/2023	1.13	1.06	1.13	1.10	11,530	1.11	1.117765	D1	144
09/29/2023	1.17	1.11	1.11	1.13	11,756	1.13	1.127639	D1	145
09/28/2023	1.15	1.10	1.15	1.13	11,808	1.13	1.129648	D1	146
09/27/2023	1.14	1.10	1.10	1.11	11,808	1.11	1.137501	Out	147
09/26/2023	1.14	1.11	1.12	1.11	11,808	1.12	1.143734	Out	148
09/25/2023	1.14	1.11	1.14	1.14	11,808	1.13	1.153165	Out	149
09/22/2023	1.17	1.12	1.13	1.13	11,808	1.13	1.177912	Out	150
09/21/2023	1.18	1.13	1.17	1.15	11,808	1.16	1.190195	Out	151
09/20/2023	1.18	1.15	1.17	1.16	11,808	1.16	1.199481	Out	152
09/19/2023	1.20	1.15	1.20	1.18	11,808	1.18	1.203251	Out	153
09/18/2023	1.23	1.14	1.23	1.19	11,808	1.20	1.206509	Out	154
09/15/2023	1.23	1.20	1.21	1.21	11,808	1.21	1.220207	Out	155
09/14/2023	1.23	1.21	1.22	1.21	11,808	1.22	1.2275	Out	156
09/13/2023	1.25	1.20	1.20	1.21	11,808	1.21	1.23665	Out	157
09/12/2023	1.24	1.20	1.23	1.21	11,808	1.22	1.24516	Out	158
09/11/2023	1.25	1.22	1.24	1.23	11,808	1.24	1.254655	Out	159
09/08/2023	1.26	1.23	1.26	1.23	11,808	1.25	1.269029	Out	160
09/07/2023	1.26	1.23	1.26	1.25	11,808	1.25	1.280355	Out	161
09/06/2023	1.31	1.26	1.31	1.28	11,808	1.29	1.295428	U1	162
09/05/2023	1.32	1.29	1.30	1.31	11,975	1.31	1.290107	U1	163
09/01/2023	1.32	1.29	1.30	1.31	11,793	1.31	1.281338	U1	164
08/31/2023	1.31	1.29	1.31	1.29	11,793	1.30	1.269694	U1	165
08/30/2023	1.31	1.26	1.29	1.29	11,701	1.29	1.260592	U1	166
08/29/2023	1.30	1.24	1.25	1.28	11,579	1.27	1.257086	U1	167
08/28/2023	1.31	1.24	1.24	1.25	11,579	1.25	1.258262	Out	168
08/25/2023	1.26	1.22	1.26	1.24	11,579	1.25	1.261217	Out	169
08/24/2023	1.26	1.23	1.26	1.24	11,579	1.25	1.273334	Out	170
08/23/2023	1.30	1.25	1.26	1.28	11,579	1.27	1.283562	Out	171
08/22/2023	1.28	1.25	1.27	1.26	11,579	1.26	1.304235	Out	172
08/21/2023	1.33	1.28	1.31	1.29	11,579	1.30	1.325757	Out	173
08/18/2023	1.31	1.27	1.27	1.29	11,579	1.28	1.363723	Out	174
08/17/2023	1.34	1.26	1.30	1.29	11,579	1.30	1.396531	Out	175
08/16/2023	1.38	1.28	1.36	1.32	11,579	1.34	1.439916	Out	176
08/15/2023	1.44	1.38	1.42	1.38	11,579	1.40	1.501	Out	177
08/14/2023	1.56	1.41	1.48	1.45	11,579	1.47	1.530627	Out	178
08/11/2023	1.55	1.46	1.50	1.48	11,579	1.50	1.569048	Out	179
08/10/2023	1.62	1.50	1.62	1.52	11,579	1.57	1.599378	Out	180
08/09/2023	1.69	1.58	1.65	1.62	11,579	1.63	1.625126	Mixed	181
08/08/2023	1.64	1.55	1.64	1.58	11,579	1.61	1.649742	Out	182
08/07/2023	1.67	1.63	1.67	1.63	11,579	1.65	1.660735	Out	183
08/04/2023	1.66	1.60	1.61	1.66	11,579	1.63	1.663664	Out	184
08/03/2023	1.68	1.60	1.64	1.60	11,579	1.63	1.667578	D1	185
08/02/2023	1.69	1.63	1.69	1.66	12,030	1.67	1.668876	D1	186
08/01/2023	1.71	1.67	1.69	1.69	12,173	1.69	1.670355	D1	187
07/31/2023	1.73	1.67	1.68	1.71	12,078	1.70	1.669808	D1	188
07/28/2023	1.68	1.64	1.65	1.67	12,078	1.66	1.670007	Out	189
07/27/2023	1.68	1.62	1.67	1.63	12,078	1.65	1.687504	Out	190
07/26/2023	1.68	1.65	1.65	1.67	12,078	1.66	1.713081	Out	191
07/25/2023	1.71	1.66	1.71	1.66	12,078	1.68	1.737016	Out	192
07/24/2023	1.73	1.70	1.70	1.72	12,078	1.71	1.754373	Out	193
07/21/2023	1.75	1.70	1.73	1.71	12,078	1.72	1.759471	Out	194
07/20/2023	1.79	1.71	1.79	1.73	12,078	1.76	1.7567	U1	195
07/19/2023	1.79	1.77	1.79	1.78	12,376	1.78	1.725626	U1	196
07/18/2023	1.80	1.78	1.79	1.80	12,376	1.79	1.712345	U1	197
07/17/2023	1.82	1.71	1.71	1.80	11,757	1.76	1.700721	U1	198
07/14/2023	1.73	1.67	1.70	1.71	11,688	1.70	1.683182	U1	199
07/13/2023	1.71	1.63	1.70	1.70	11,619	1.69	1.679179	U1	200
07/12/2023	1.70	1.68	1.68	1.69	11,596	1.69	1.668725	U1	201
07/11/2023	1.68	1.66	1.68	1.67	11,596	1.67	1.670061	Mixed	202
07/10/2023	1.71	1.60	1.66	1.68	11,596	1.66	1.674565	Out	203
07/07/2023	1.69	1.65	1.66	1.68	11,596	1.67	1.688742	Out	204
07/06/2023	1.67	1.63	1.65	1.67	11,596	1.66	1.6953	Out	205
07/05/2023	1.72	1.66	1.71	1.68	11,596	1.69	1.7096	U1	206
07/03/2023	1.74	1.70	1.73	1.73	11,847	1.73	1.704655	U1	207
06/30/2023	1.73	1.70	1.72	1.73	11,642	1.72	1.693094	U1	208
06/29/2023	1.75	1.68	1.74	1.70	11,847	1.72	1.669599	U1	209
06/28/2023	1.75	1.67	1.67	1.73	11,573	1.70	1.668909	U1	210
06/27/2023	1.72	1.65	1.67	1.69	11,516	1.68	1.680522	U1	211
06/26/2023	1.67	1.63	1.64	1.64	11,516	1.64	1.706239	Out	212
06/23/2023	1.66	1.60	1.65	1.64	11,516	1.64	1.735625	Out	213
06/22/2023	1.71	1.66	1.71	1.67	11,516	1.69	1.784971	Out	214
06/21/2023	1.77	1.71	1.76	1.74	11,516	1.75	1.804765	Out	215
06/20/2023	1.84	1.77	1.80	1.79	11,516	1.80	1.820109	D1	216
06/16/2023	1.87	1.80	1.85	1.81	11,847	1.83	1.820846	D1	217
06/15/2023	1.87	1.76	1.77	1.85	11,463	1.81	1.814195	D1	218
06/14/2023	1.88	1.78	1.86	1.79	11,847	1.83	1.808915	D1	219
06/13/2023	1.88	1.81	1.81	1.85	11,591	1.84	1.802988	D1	220
06/12/2023	1.85	1.78	1.78	1.81	11,538	1.80	1.801662	D1	221
06/09/2023	1.81	1.76	1.78	1.78	11,538	1.78	1.803244	Out	222
06/08/2023	1.83	1.74	1.76	1.79	11,538	1.78	1.801537	Out	223
06/07/2023	1.86	1.74	1.82	1.77	11,538	1.80	1.802258	D1	224
06/06/2023	1.87	1.79	1.80	1.84	11,623	1.82	1.8053	D1	225
06/05/2023	1.84	1.77	1.84	1.81	11,752	1.82	1.815115	D1	226
06/02/2023	1.85	1.73	1.73	1.83	11,688	1.78	1.803248	D1	227
06/01/2023	1.85	1.72	1.80	1.82	11,367	1.80	1.785399	D1	228
05/31/2023	1.87	1.76	1.86	1.77	11,944	1.82	1.772852	D1	229
05/30/2023	1.89	1.79	1.83	1.86	11,837	1.84	1.774582	D1	230
05/26/2023	1.83	1.67	1.68	1.80	11,837	1.74	1.749693	Out	231
05/25/2023	1.70	1.63	1.68	1.68	11,837	1.67	1.735708	U1	232
05/24/2023	1.80	1.66	1.80	1.70	12,650	1.74	1.719732	U1	233
05/23/2023	1.85	1.77	1.82	1.79	12,933	1.81	1.698992	U1	234
05/22/2023	1.83	1.72	1.72	1.83	12,155	1.77	1.651165	U1	235
05/19/2023	1.73	1.63	1.63	1.72	11,590	1.68	1.598618	U1	236
05/18/2023	1.66	1.55	1.56	1.64	11,237	1.60	1.562038	U1	237
05/17/2023	1.60	1.54	1.55	1.59	10,954	1.57	1.55002	U1	238
05/16/2023	1.62	1.51	1.58	1.55	11,166	1.57	1.54511	U1	239
05/15/2023	1.59	1.48	1.52	1.58	10,671	1.55	1.504097	U1	240
05/12/2023	1.59	1.46	1.55	1.51	11,025	1.53	1.48286	U1	241
05/11/2023	1.60	1.54	1.60	1.56	11,378	1.58	1.457746	U1	242
05/10/2023	1.62	1.44	1.50	1.61	10,247	1.55	1.437566	U1	243
05/09/2023	1.46	1.38	1.40	1.45	9,894	1.42	1.406721	U1	244
05/08/2023	1.43	1.37	1.41	1.40	10,106	1.40	1.401201	U1	245
05/05/2023	1.48	1.37	1.39	1.43	10,000	1.41	1.402105	U1	246
05/04/2023	1.40	1.37	1.39	1.37	10,000	1.38	1.399585	Out	247
05/03/2023	1.42	1.39	1.40	1.39	10,000	1.40	1.414851	Out	248
05/02/2023	1.41	1.38	1.41	1.41	10,000	1.40	1.428898	Out	249
05/01/2023	1.43	1.40	1.41	1.40	10,000	1.41	1.44609	Out	250
04/28/2023	1.45	1.41	1.44	1.41	10,000	1.43	1.461892	Out	251
04/27/2023	1.47	1.43	1.47	1.44	10,000	1.45	1.47546		252
04/26/2023	1.54	1.47	1.54	1.48	10,000	1.51	1.5075		253

1.431667|0.23|1.175|0.49|

2.108079|0.12|0.52|2.43|
-------------
1.74500000476837---1.683456
-------------

----19---
1.78--1.46431098828125--4.2682676796875--28839.65--1.48
1.78:Stab:40:Pote:0.32:Comp:166:Retu:186:Pote:0.32:Pote2:89%:Pote3:81%:Target:2.43:Ahead:166
166

386127.00:VolPerc:1:Move::Move1:
1.78:Stab:40:Pote:17.97753:Comp:166:Retu:186:Pote:17.97753:Pote2:89:Pote3:81:Target:2.43:Ahead:166
75.4561265346709

386127.00:VolPerc:1:Move::Move1::Over:75:C_Cur_Beat:166:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/25/2023	20	$1.41	$1.67	18%	$11,837	18%	4%
05/30/2023	06/07/2023	8	$1.84	$1.80	-3%	$11,538	15%	-9%
06/12/2023	06/20/2023	8	$1.80	$1.80	-0%	$11,516	15%	-7%
06/27/2023	07/05/2023	8	$1.68	$1.69	1%	$11,596	16%	-1%
07/12/2023	07/20/2023	8	$1.69	$1.76	4%	$12,078	21%	1%
07/31/2023	08/03/2023	3	$1.70	$1.63	-4%	$11,579	16%	4%
08/29/2023	09/06/2023	8	$1.27	$1.29	2%	$11,808	18%	30%
09/28/2023	10/02/2023	4	$1.13	$1.11	-2%	$11,530	15%	39%
10/11/2023	10/19/2023	8	$1.23	$1.29	5%	$12,093	21%	32%
10/31/2023	11/08/2023	8	$1.19	$1.23	4%	$12,551	26%	39%
11/14/2023	11/17/2023	3	$1.24	$1.19	-4%	$12,043	20%	40%
11/29/2023	12/04/2023	5	$1.17	$1.15	-2%	$11,770	18%	39%
12/08/2023	12/22/2023	14	$1.12	$1.24	10%	$12,975	30%	46%
12/26/2023	12/29/2023	3	$1.30	$1.32	2%	$13,207	32%	43%
01/08/2024	01/16/2024	8	$1.28	$1.34	4%	$13,775	38%	46%
01/22/2024	01/30/2024	8	$1.34	$1.91	43%	$19,669	97%	97%
02/01/2024	02/28/2024	27	$1.95	$2.65	36%	$26,706	167%	81%
03/01/2024	03/12/2024	11	$2.72	$2.81	3%	$27,572	176%	83%
03/18/2024	03/25/2024	7	$2.79	$2.84	2%	$28,058	181%	89%
04/26/2024	04/26/2024	0	$1.75	$1.78	--2%	$28,621	186%	166%