Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,721 | 0.08 | 0.0962076 | Out | 1 |
04/24/2024 | 0.10 | 0.07 | 0.10 | 0.09 | 8,721 | 0.09 | 9.841914E-02 | Out | 2 |
04/23/2024 | 0.11 | 0.10 | 0.10 | 0.10 | 8,721 | 0.10 | 0.1035522 | Out | 3 |
04/22/2024 | 0.11 | 0.10 | 0.11 | 0.11 | 8,721 | 0.11 | 0.110936 | Out | 4 |
04/19/2024 | 0.11 | 0.10 | 0.10 | 0.11 | 8,721 | 0.11 | 0.1284933 | Out | 5 |
04/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,721 | 0.10 | 0.1464371 | Out | 6 |
04/17/2024 | 0.11 | 0.09 | 0.11 | 0.10 | 8,721 | 0.10 | 0.1471514 | Out | 7 |
04/16/2024 | 0.14 | 0.11 | 0.14 | 0.11 | 8,721 | 0.12 | 0.1483156 | Out | 8 |
04/15/2024 | 0.16 | 0.13 | 0.16 | 0.14 | 8,721 | 0.15 | 0.1511885 | U1 | 9 |
04/12/2024 | 0.19 | 0.13 | 0.14 | 0.16 | 8,628 | 0.16 | 0.152581 | U1 | 10 |
04/11/2024 | 0.15 | 0.13 | 0.14 | 0.15 | 8,895 | 0.14 | 0.1411842 | U1 | 11 |
04/10/2024 | 0.16 | 0.13 | 0.13 | 0.15 | 8,175 | 0.14 | 0.1408864 | U1 | 12 |
04/09/2024 | 0.14 | 0.13 | 0.14 | 0.14 | 8,181 | 0.14 | 0.1331521 | U1 | 13 |
04/08/2024 | 0.14 | 0.13 | 0.14 | 0.14 | 8,133 | 0.14 | 0.1363977 | U1 | 14 |
04/05/2024 | 0.15 | 0.12 | 0.13 | 0.14 | 8,133 | 0.13 | 0.1368271 | Out | 15 |
04/04/2024 | 0.14 | 0.12 | 0.13 | 0.13 | 8,133 | 0.13 | 0.1395594 | Out | 16 |
04/03/2024 | 0.14 | 0.12 | 0.14 | 0.14 | 8,133 | 0.13 | 0.1397083 | Out | 17 |
04/02/2024 | 0.15 | 0.13 | 0.14 | 0.14 | 8,133 | 0.14 | 0.1412597 | U1 | 18 |
04/01/2024 | 0.15 | 0.14 | 0.15 | 0.14 | 8,567 | 0.14 | 0.1409198 | U1 | 19 |
03/28/2024 | 0.16 | 0.14 | 0.14 | 0.15 | 8,052 | 0.14 | 0.14003 | U1 | 20 |
03/27/2024 | 0.14 | 0.13 | 0.14 | 0.14 | 7,903 | 0.14 | 0.1342415 | U1 | 21 |
03/26/2024 | 0.14 | 0.13 | 0.14 | 0.13 | 7,903 | 0.14 | 0.1336557 | Mixed | 22 |
03/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,903 | 0.13 | 0.1315707 | Out | 23 |
03/22/2024 | 0.14 | 0.13 | 0.13 | 0.13 | 7,903 | 0.13 | 0.1328017 | Out | 24 |
03/21/2024 | 0.14 | 0.13 | 0.14 | 0.13 | 7,903 | 0.13 | 0.133554 | Mixed | 25 |
03/20/2024 | 0.14 | 0.13 | 0.14 | 0.13 | 7,903 | 0.13 | 0.1345787 | Mixed | 26 |
03/19/2024 | 0.13 | 0.12 | 0.13 | 0.13 | 7,903 | 0.13 | 0.1358392 | Out | 27 |
03/18/2024 | 0.14 | 0.13 | 0.14 | 0.13 | 7,903 | 0.13 | 0.1393283 | Out | 28 |
03/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,903 | 0.14 | 0.1413161 | Out | 29 |
03/14/2024 | 0.15 | 0.12 | 0.15 | 0.13 | 7,903 | 0.14 | 0.1416566 | D1 | 30 |
03/13/2024 | 0.15 | 0.14 | 0.14 | 0.15 | 8,284 | 0.15 | 0.1433278 | D1 | 31 |
03/12/2024 | 0.15 | 0.14 | 0.14 | 0.14 | 8,284 | 0.14 | 0.1450913 | Out | 32 |
03/11/2024 | 0.15 | 0.14 | 0.14 | 0.14 | 8,284 | 0.14 | 0.1473287 | Out | 33 |
03/08/2024 | 0.15 | 0.14 | 0.15 | 0.14 | 8,284 | 0.15 | 0.1540071 | Out | 34 |
03/07/2024 | 0.15 | 0.14 | 0.15 | 0.14 | 8,284 | 0.15 | 0.1550852 | Out | 35 |
03/06/2024 | 0.16 | 0.14 | 0.16 | 0.15 | 8,284 | 0.15 | 0.1584587 | Out | 36 |
03/05/2024 | 0.16 | 0.15 | 0.16 | 0.15 | 8,284 | 0.16 | 0.1610409 | Out | 37 |
03/04/2024 | 0.17 | 0.16 | 0.17 | 0.16 | 8,284 | 0.16 | 0.1617252 | Mixed | 38 |
03/01/2024 | 0.16 | 0.15 | 0.16 | 0.16 | 8,284 | 0.16 | 0.1600056 | D1 | 39 |
02/29/2024 | 0.17 | 0.16 | 0.16 | 0.16 | 8,371 | 0.16 | 0.1605787 | D1 | 40 |
02/28/2024 | 0.17 | 0.16 | 0.16 | 0.16 | 8,458 | 0.16 | 0.1597982 | D1 | 41 |
02/27/2024 | 0.16 | 0.15 | 0.16 | 0.16 | 8,458 | 0.16 | 0.1609528 | Out | 42 |
02/26/2024 | 0.16 | 0.15 | 0.16 | 0.15 | 8,458 | 0.16 | 0.1641733 | Out | 43 |
02/23/2024 | 0.17 | 0.15 | 0.17 | 0.16 | 8,458 | 0.16 | 0.1667138 | Out | 44 |
02/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,458 | 0.16 | 0.1661296 | Out | 45 |
02/21/2024 | 0.17 | 0.16 | 0.17 | 0.16 | 8,458 | 0.16 | 0.1653649 | U1 | 46 |
02/20/2024 | 0.18 | 0.16 | 0.18 | 0.17 | 8,715 | 0.17 | 0.1646675 | U1 | 47 |
02/16/2024 | 0.18 | 0.17 | 0.17 | 0.17 | 9,227 | 0.17 | 0.1629814 | U1 | 48 |
02/15/2024 | 0.18 | 0.15 | 0.15 | 0.18 | 7,690 | 0.17 | 0.1606089 | U1 | 49 |
02/14/2024 | 0.16 | 0.15 | 0.16 | 0.15 | 8,202 | 0.16 | 0.1537068 | U1 | 50 |
02/13/2024 | 0.16 | 0.15 | 0.15 | 0.16 | 7,690 | 0.16 | 0.1526735 | U1 | 51 |
02/12/2024 | 0.16 | 0.15 | 0.15 | 0.15 | 7,775 | 0.15 | 0.1515366 | U1 | 52 |
02/09/2024 | 0.16 | 0.15 | 0.16 | 0.15 | 7,775 | 0.16 | 0.1526255 | Mixed | 53 |
02/08/2024 | 0.16 | 0.15 | 0.15 | 0.15 | 7,775 | 0.15 | 0.152685 | Out | 54 |
02/07/2024 | 0.19 | 0.14 | 0.14 | 0.14 | 7,775 | 0.15 | 0.1532357 | Out | 55 |
02/06/2024 | 0.15 | 0.14 | 0.14 | 0.14 | 7,775 | 0.14 | 0.1585434 | Out | 56 |
02/05/2024 | 0.17 | 0.16 | 0.17 | 0.16 | 7,775 | 0.16 | 0.1753109 | Out | 57 |
02/02/2024 | 0.18 | 0.16 | 0.16 | 0.17 | 7,775 | 0.17 | 0.1866689 | Out | 58 |
02/01/2024 | 0.18 | 0.17 | 0.17 | 0.17 | 7,775 | 0.17 | 0.1877632 | Out | 59 |
01/31/2024 | 0.19 | 0.15 | 0.17 | 0.17 | 7,775 | 0.17 | 0.1901837 | Out | 60 |
01/30/2024 | 0.20 | 0.17 | 0.20 | 0.18 | 7,775 | 0.19 | 0.1974968 | Out | 61 |
01/29/2024 | 0.22 | 0.20 | 0.20 | 0.20 | 7,775 | 0.20 | 0.2088972 | Out | 62 |
01/26/2024 | 0.22 | 0.20 | 0.22 | 0.21 | 7,775 | 0.21 | 0.2139451 | Out | 63 |
01/25/2024 | 0.22 | 0.20 | 0.20 | 0.20 | 7,775 | 0.20 | 0.2141595 | Out | 64 |
01/24/2024 | 0.22 | 0.20 | 0.22 | 0.20 | 7,775 | 0.21 | 0.2149707 | Out | 65 |
01/23/2024 | 0.22 | 0.20 | 0.21 | 0.22 | 7,775 | 0.21 | 0.2161548 | Out | 66 |
01/22/2024 | 0.23 | 0.20 | 0.23 | 0.21 | 7,775 | 0.22 | 0.2192768 | Out | 67 |
01/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,775 | 0.22 | 0.225277 | Out | 68 |
01/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,775 | 0.22 | 0.223455 | D1 | 69 |
01/17/2024 | 0.23 | 0.22 | 0.23 | 0.22 | 8,128 | 0.22 | 0.2235745 | D1 | 70 |
01/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 8,128 | 0.23 | 0.2235203 | D1 | 71 |
01/12/2024 | 0.23 | 0.22 | 0.23 | 0.23 | 8,069 | 0.23 | 0.2233638 | D1 | 72 |
01/11/2024 | 0.24 | 0.21 | 0.22 | 0.22 | 8,069 | 0.22 | 0.2226858 | Out | 73 |
01/10/2024 | 0.23 | 0.22 | 0.22 | 0.22 | 8,069 | 0.22 | 0.2236205 | D1 | 74 |
01/09/2024 | 0.23 | 0.22 | 0.23 | 0.22 | 8,373 | 0.22 | 0.2240398 | D1 | 75 |
01/08/2024 | 0.23 | 0.22 | 0.23 | 0.23 | 8,312 | 0.23 | 0.225129 | D1 | 76 |
01/05/2024 | 0.24 | 0.20 | 0.22 | 0.23 | 8,312 | 0.22 | 0.2266276 | Out | 77 |
01/04/2024 | 0.24 | 0.22 | 0.22 | 0.23 | 8,312 | 0.23 | 0.2362447 | Out | 78 |
01/03/2024 | 0.24 | 0.22 | 0.23 | 0.23 | 8,312 | 0.23 | 0.236516 | Out | 79 |
01/02/2024 | 0.24 | 0.23 | 0.24 | 0.23 | 8,312 | 0.23 | 0.2385115 | Out | 80 |
12/29/2023 | 0.24 | 0.22 | 0.24 | 0.23 | 8,312 | 0.23 | 0.2388979 | Out | 81 |
12/28/2023 | 0.25 | 0.23 | 0.25 | 0.24 | 8,312 | 0.24 | 0.2401728 | Mixed | 82 |
12/27/2023 | 0.25 | 0.22 | 0.24 | 0.23 | 8,312 | 0.23 | 0.2400014 | Out | 83 |
12/26/2023 | 0.25 | 0.23 | 0.25 | 0.24 | 8,312 | 0.24 | 0.244983 | Out | 84 |
12/22/2023 | 0.25 | 0.24 | 0.24 | 0.25 | 8,312 | 0.25 | 0.2463985 | Out | 85 |
12/21/2023 | 0.25 | 0.23 | 0.25 | 0.24 | 8,312 | 0.24 | 0.2500309 | Out | 86 |
12/20/2023 | 0.26 | 0.23 | 0.24 | 0.24 | 8,312 | 0.24 | 0.2528381 | Out | 87 |
12/19/2023 | 0.26 | 0.24 | 0.25 | 0.25 | 8,312 | 0.25 | 0.256011 | Out | 88 |
12/18/2023 | 0.26 | 0.24 | 0.24 | 0.25 | 8,312 | 0.25 | 0.2607355 | Out | 89 |
12/15/2023 | 0.27 | 0.24 | 0.27 | 0.25 | 8,312 | 0.26 | 0.2640771 | D1 | 90 |
12/14/2023 | 0.29 | 0.27 | 0.28 | 0.28 | 9,009 | 0.28 | 0.2774571 | D1 | 91 |
12/13/2023 | 0.28 | 0.26 | 0.27 | 0.27 | 9,009 | 0.27 | 0.2796863 | Out | 92 |
12/12/2023 | 0.28 | 0.27 | 0.27 | 0.28 | 9,009 | 0.28 | 0.2816624 | Out | 93 |
12/11/2023 | 0.29 | 0.28 | 0.28 | 0.28 | 9,009 | 0.28 | 0.2822614 | Out | 94 |
12/08/2023 | 0.29 | 0.28 | 0.28 | 0.28 | 9,009 | 0.28 | 0.2819574 | D1 | 95 |
12/07/2023 | 0.30 | 0.27 | 0.28 | 0.29 | 9,116 | 0.28 | 0.2814386 | D1 | 96 |
12/06/2023 | 0.28 | 0.27 | 0.28 | 0.28 | 9,116 | 0.28 | 0.2791632 | Out | 97 |
12/05/2023 | 0.28 | 0.27 | 0.28 | 0.28 | 9,116 | 0.28 | 0.2806183 | D1 | 98 |
12/04/2023 | 0.29 | 0.27 | 0.27 | 0.28 | 8,843 | 0.28 | 0.2778268 | D1 | 99 |
12/01/2023 | 0.29 | 0.27 | 0.29 | 0.27 | 9,171 | 0.28 | 0.2774679 | D1 | 100 |
11/30/2023 | 0.29 | 0.27 | 0.29 | 0.28 | 9,171 | 0.28 | 0.2759698 | D1 | 101 |
11/29/2023 | 0.29 | 0.28 | 0.28 | 0.28 | 9,225 | 0.28 | 0.2746373 | D1 | 102 |
11/28/2023 | 0.28 | 0.26 | 0.27 | 0.27 | 9,225 | 0.27 | 0.2716656 | Out | 103 |
11/27/2023 | 0.28 | 0.27 | 0.28 | 0.27 | 9,225 | 0.28 | 0.2740726 | Mixed | 104 |
11/24/2023 | 0.28 | 0.26 | 0.26 | 0.28 | 9,225 | 0.27 | 0.2743719 | Out | 105 |
11/22/2023 | 0.29 | 0.26 | 0.26 | 0.27 | 9,225 | 0.27 | 0.2736075 | U1 | 106 |
11/21/2023 | 0.29 | 0.26 | 0.28 | 0.26 | 9,626 | 0.27 | 0.2712262 | U1 | 107 |
11/20/2023 | 0.29 | 0.26 | 0.28 | 0.28 | 9,970 | 0.28 | 0.2511605 | U1 | 108 |
11/17/2023 | 0.29 | 0.26 | 0.26 | 0.29 | 9,282 | 0.28 | 0.2500317 | U1 | 109 |
11/16/2023 | 0.29 | 0.25 | 0.27 | 0.27 | 9,282 | 0.27 | 0.2472793 | U1 | 110 |
11/15/2023 | 0.27 | 0.25 | 0.25 | 0.27 | 8,939 | 0.26 | 0.2450656 | U1 | 111 |
11/14/2023 | 0.26 | 0.21 | 0.25 | 0.24 | 8,939 | 0.24 | 0.2439784 | U1 | 112 |
11/13/2023 | 0.27 | 0.24 | 0.27 | 0.26 | 8,877 | 0.26 | 0.2511993 | U1 | 113 |
11/10/2023 | 0.27 | 0.23 | 0.27 | 0.24 | 8,507 | 0.25 | 0.2496549 | U1 | 114 |
11/09/2023 | 0.26 | 0.23 | 0.26 | 0.23 | 9,247 | 0.25 | 0.2427747 | U1 | 115 |
11/08/2023 | 0.26 | 0.24 | 0.24 | 0.25 | 9,617 | 0.25 | 0.2369595 | U1 | 116 |
11/07/2023 | 0.26 | 0.24 | 0.25 | 0.26 | 9,247 | 0.25 | 0.2328854 | U1 | 117 |
11/06/2023 | 0.26 | 0.24 | 0.25 | 0.25 | 8,877 | 0.25 | 0.2302912 | U1 | 118 |
11/03/2023 | 0.25 | 0.22 | 0.22 | 0.24 | 8,569 | 0.23 | 0.231456 | U1 | 119 |
11/02/2023 | 0.23 | 0.21 | 0.21 | 0.22 | 8,569 | 0.22 | 0.238628 | Out | 120 |
11/01/2023 | 0.24 | 0.21 | 0.24 | 0.21 | 8,569 | 0.22 | 0.2468259 | Out | 121 |
10/31/2023 | 0.24 | 0.23 | 0.23 | 0.23 | 8,569 | 0.23 | 0.2542299 | Out | 122 |
10/30/2023 | 0.26 | 0.22 | 0.25 | 0.23 | 8,569 | 0.24 | 0.2567752 | Out | 123 |
10/27/2023 | 0.26 | 0.25 | 0.26 | 0.25 | 8,569 | 0.25 | 0.2652131 | Out | 124 |
10/26/2023 | 0.28 | 0.25 | 0.28 | 0.27 | 8,569 | 0.27 | 0.2736292 | Out | 125 |
10/25/2023 | 0.29 | 0.26 | 0.26 | 0.28 | 8,569 | 0.27 | 0.2843526 | Out | 126 |
10/24/2023 | 0.27 | 0.26 | 0.26 | 0.26 | 8,569 | 0.26 | 0.2945718 | Out | 127 |
10/23/2023 | 0.28 | 0.26 | 0.28 | 0.27 | 8,569 | 0.27 | 0.30428 | Out | 128 |
10/20/2023 | 0.31 | 0.28 | 0.29 | 0.28 | 8,569 | 0.29 | 0.3231554 | Out | 129 |
10/19/2023 | 0.32 | 0.29 | 0.31 | 0.29 | 8,569 | 0.30 | 0.3284504 | Out | 130 |
10/18/2023 | 0.32 | 0.29 | 0.31 | 0.32 | 8,569 | 0.31 | 0.329483 | Out | 131 |
10/17/2023 | 0.34 | 0.29 | 0.31 | 0.31 | 8,569 | 0.31 | 0.3300006 | D1 | 132 |
10/16/2023 | 0.36 | 0.32 | 0.34 | 0.33 | 10,172 | 0.34 | 0.3315439 | D1 | 133 |
10/13/2023 | 0.39 | 0.28 | 0.30 | 0.37 | 9,210 | 0.33 | 0.3253137 | D1 | 134 |
10/12/2023 | 0.32 | 0.29 | 0.31 | 0.30 | 9,210 | 0.31 | 0.3022282 | Mixed | 135 |
10/11/2023 | 0.31 | 0.30 | 0.30 | 0.30 | 9,210 | 0.30 | 0.3040884 | Out | 136 |
10/10/2023 | 0.31 | 0.28 | 0.30 | 0.30 | 9,210 | 0.30 | 0.3053429 | Out | 137 |
10/09/2023 | 0.30 | 0.28 | 0.29 | 0.29 | 9,210 | 0.29 | 0.3070775 | Out | 138 |
10/06/2023 | 0.34 | 0.26 | 0.34 | 0.29 | 9,210 | 0.31 | 0.3095332 | Mixed | 139 |
10/05/2023 | 0.33 | 0.30 | 0.32 | 0.31 | 9,210 | 0.31 | 0.3138576 | Mixed | 140 |
10/04/2023 | 0.33 | 0.29 | 0.33 | 0.30 | 9,210 | 0.31 | 0.3148352 | Out | 141 |
10/03/2023 | 0.31 | 0.30 | 0.30 | 0.30 | 9,210 | 0.30 | 0.3187965 | Out | 142 |
10/02/2023 | 0.31 | 0.29 | 0.31 | 0.30 | 9,210 | 0.30 | 0.3206689 | Out | 143 |
09/29/2023 | 0.34 | 0.30 | 0.33 | 0.31 | 9,210 | 0.32 | 0.3229228 | D1 | 144 |
09/28/2023 | 0.33 | 0.31 | 0.32 | 0.33 | 9,498 | 0.32 | 0.3253188 | D1 | 145 |
09/27/2023 | 0.35 | 0.31 | 0.33 | 0.33 | 9,498 | 0.33 | 0.3268485 | D1 | 146 |
09/26/2023 | 0.33 | 0.31 | 0.33 | 0.33 | 9,498 | 0.33 | 0.32737 | Out | 147 |
09/25/2023 | 0.33 | 0.31 | 0.32 | 0.32 | 9,498 | 0.32 | 0.3312856 | Out | 148 |
09/22/2023 | 0.34 | 0.32 | 0.34 | 0.32 | 9,498 | 0.33 | 0.3457344 | Out | 149 |
09/21/2023 | 0.35 | 0.33 | 0.35 | 0.33 | 9,498 | 0.34 | 0.3548396 | Out | 150 |
09/20/2023 | 0.36 | 0.34 | 0.35 | 0.34 | 9,498 | 0.35 | 0.3574977 | Out | 151 |
09/19/2023 | 0.35 | 0.34 | 0.35 | 0.35 | 9,498 | 0.35 | 0.356802 | D1 | 152 |
09/18/2023 | 0.37 | 0.35 | 0.37 | 0.36 | 9,816 | 0.36 | 0.3583933 | D1 | 153 |
09/15/2023 | 0.37 | 0.35 | 0.36 | 0.36 | 9,816 | 0.36 | 0.3590587 | D1 | 154 |
09/14/2023 | 0.37 | 0.35 | 0.36 | 0.36 | 9,816 | 0.36 | 0.3592951 | D1 | 155 |
09/13/2023 | 0.37 | 0.34 | 0.34 | 0.36 | 9,816 | 0.35 | 0.3607733 | Out | 156 |
09/12/2023 | 0.36 | 0.36 | 0.36 | 0.36 | 9,816 | 0.36 | 0.3635714 | Out | 157 |
09/11/2023 | 0.37 | 0.36 | 0.36 | 0.36 | 9,816 | 0.36 | 0.3630125 | U1 | 158 |
09/08/2023 | 0.37 | 0.36 | 0.37 | 0.36 | 10,042 | 0.37 | 0.3562374 | U1 | 159 |
09/07/2023 | 0.37 | 0.36 | 0.37 | 0.37 | 10,042 | 0.37 | 0.3535021 | U1 | 160 |
09/06/2023 | 0.38 | 0.35 | 0.35 | 0.37 | 9,771 | 0.36 | 0.350931 | U1 | 161 |
09/05/2023 | 0.38 | 0.35 | 0.35 | 0.36 | 9,500 | 0.36 | 0.3477592 | U1 | 162 |
09/01/2023 | 0.36 | 0.34 | 0.34 | 0.35 | 9,409 | 0.35 | 0.3446602 | U1 | 163 |
08/31/2023 | 0.35 | 0.34 | 0.34 | 0.34 | 9,409 | 0.34 | 0.3431512 | Out | 164 |
08/30/2023 | 0.36 | 0.34 | 0.34 | 0.34 | 9,409 | 0.34 | 0.3438622 | Out | 165 |
08/29/2023 | 0.36 | 0.33 | 0.34 | 0.34 | 9,409 | 0.34 | 0.3450079 | Out | 166 |
08/28/2023 | 0.35 | 0.34 | 0.34 | 0.34 | 9,409 | 0.34 | 0.3440729 | D1 | 167 |
08/25/2023 | 0.36 | 0.34 | 0.35 | 0.34 | 9,639 | 0.35 | 0.3432223 | D1 | 168 |
08/24/2023 | 0.35 | 0.33 | 0.35 | 0.35 | 9,547 | 0.35 | 0.3431981 | D1 | 169 |
08/23/2023 | 0.36 | 0.34 | 0.36 | 0.34 | 9,547 | 0.35 | 0.3460686 | Mixed | 170 |
08/22/2023 | 0.34 | 0.33 | 0.34 | 0.33 | 9,547 | 0.34 | 0.3464957 | Out | 171 |
08/21/2023 | 0.35 | 0.33 | 0.35 | 0.33 | 9,547 | 0.34 | 0.3499463 | Out | 172 |
08/18/2023 | 0.35 | 0.34 | 0.35 | 0.34 | 9,547 | 0.34 | 0.3529629 | Out | 173 |
08/17/2023 | 0.37 | 0.35 | 0.36 | 0.35 | 9,547 | 0.36 | 0.3545516 | Mixed | 174 |
08/16/2023 | 0.36 | 0.35 | 0.35 | 0.35 | 9,547 | 0.35 | 0.3537096 | Out | 175 |
08/15/2023 | 0.36 | 0.35 | 0.36 | 0.35 | 9,547 | 0.36 | 0.3573644 | Out | 176 |
08/14/2023 | 0.36 | 0.35 | 0.35 | 0.35 | 9,547 | 0.35 | 0.3572155 | Out | 177 |
08/11/2023 | 0.36 | 0.35 | 0.35 | 0.36 | 9,547 | 0.36 | 0.3593688 | Out | 178 |
08/10/2023 | 0.36 | 0.35 | 0.35 | 0.36 | 9,547 | 0.36 | 0.3603129 | D1 | 179 |
08/09/2023 | 0.37 | 0.35 | 0.36 | 0.37 | 9,771 | 0.36 | 0.3610552 | D1 | 180 |
08/08/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 9,771 | 0.35 | 0.3617265 | Out | 181 |
08/07/2023 | 0.37 | 0.35 | 0.37 | 0.36 | 9,771 | 0.36 | 0.3635959 | Out | 182 |
08/04/2023 | 0.37 | 0.35 | 0.36 | 0.37 | 9,771 | 0.36 | 0.3648611 | Out | 183 |
08/03/2023 | 0.37 | 0.36 | 0.36 | 0.36 | 9,771 | 0.36 | 0.3645296 | D1 | 184 |
08/02/2023 | 0.37 | 0.36 | 0.37 | 0.37 | 9,951 | 0.37 | 0.3648986 | D1 | 185 |
08/01/2023 | 0.38 | 0.35 | 0.35 | 0.37 | 9,951 | 0.36 | 0.3662075 | Out | 186 |
07/31/2023 | 0.38 | 0.36 | 0.36 | 0.37 | 9,951 | 0.37 | 0.369409 | Out | 187 |
07/28/2023 | 0.38 | 0.35 | 0.36 | 0.35 | 9,951 | 0.36 | 0.3730185 | Out | 188 |
07/27/2023 | 0.38 | 0.34 | 0.38 | 0.36 | 9,951 | 0.37 | 0.3766603 | Out | 189 |
07/26/2023 | 0.39 | 0.37 | 0.37 | 0.37 | 9,951 | 0.37 | 0.3839339 | Out | 190 |
07/25/2023 | 0.39 | 0.37 | 0.38 | 0.38 | 9,951 | 0.38 | 0.3846053 | D1 | 191 |
07/24/2023 | 0.39 | 0.38 | 0.39 | 0.38 | 9,951 | 0.38 | 0.3849401 | D1 | 192 |
07/21/2023 | 0.40 | 0.37 | 0.40 | 0.38 | 10,475 | 0.39 | 0.3858231 | D1 | 193 |
07/20/2023 | 0.40 | 0.38 | 0.39 | 0.40 | 10,300 | 0.39 | 0.3862168 | D1 | 194 |
07/19/2023 | 0.39 | 0.37 | 0.37 | 0.39 | 10,300 | 0.38 | 0.3883965 | Out | 195 |
07/18/2023 | 0.39 | 0.37 | 0.39 | 0.38 | 10,300 | 0.38 | 0.3885149 | U1 | 196 |
07/17/2023 | 0.40 | 0.37 | 0.39 | 0.39 | 10,479 | 0.39 | 0.3875794 | U1 | 197 |
07/14/2023 | 0.40 | 0.37 | 0.40 | 0.39 | 10,748 | 0.39 | 0.3868108 | U1 | 198 |
07/13/2023 | 0.41 | 0.39 | 0.40 | 0.40 | 10,748 | 0.40 | 0.3850321 | U1 | 199 |
07/12/2023 | 0.40 | 0.36 | 0.38 | 0.40 | 10,211 | 0.39 | 0.379409 | U1 | 200 |
07/11/2023 | 0.39 | 0.37 | 0.37 | 0.38 | 10,211 | 0.38 | 0.3684104 | U1 | 201 |
07/10/2023 | 0.40 | 0.37 | 0.38 | 0.38 | 10,211 | 0.38 | 0.3597407 | U1 | 202 |
07/07/2023 | 0.38 | 0.37 | 0.38 | 0.38 | 9,942 | 0.38 | 0.3553993 | U1 | 203 |
07/06/2023 | 0.37 | 0.36 | 0.37 | 0.37 | 9,942 | 0.37 | 0.3518381 | U1 | 204 |
07/05/2023 | 0.38 | 0.34 | 0.34 | 0.37 | 9,584 | 0.36 | 0.3495071 | U1 | 205 |
07/03/2023 | 0.35 | 0.33 | 0.35 | 0.34 | 9,584 | 0.34 | 0.3488511 | Out | 206 |
06/30/2023 | 0.36 | 0.34 | 0.35 | 0.34 | 9,584 | 0.35 | 0.3560904 | Out | 207 |
06/29/2023 | 0.35 | 0.34 | 0.34 | 0.34 | 9,584 | 0.34 | 0.3608879 | Out | 208 |
06/28/2023 | 0.35 | 0.34 | 0.34 | 0.34 | 9,584 | 0.34 | 0.3653582 | Out | 209 |
06/27/2023 | 0.37 | 0.34 | 0.37 | 0.34 | 9,584 | 0.36 | 0.3706443 | Out | 210 |
06/26/2023 | 0.38 | 0.36 | 0.38 | 0.37 | 9,584 | 0.37 | 0.3854169 | Out | 211 |
06/23/2023 | 0.40 | 0.38 | 0.40 | 0.38 | 9,584 | 0.39 | 0.3940433 | Out | 212 |
06/22/2023 | 0.40 | 0.38 | 0.38 | 0.39 | 9,584 | 0.39 | 0.3978621 | D1 | 213 |
06/21/2023 | 0.41 | 0.39 | 0.40 | 0.40 | 9,914 | 0.40 | 0.3995756 | D1 | 214 |
06/20/2023 | 0.40 | 0.39 | 0.39 | 0.40 | 9,914 | 0.39 | 0.4018085 | Out | 215 |
06/16/2023 | 0.41 | 0.39 | 0.40 | 0.40 | 9,914 | 0.40 | 0.4042554 | Out | 216 |
06/15/2023 | 0.42 | 0.39 | 0.41 | 0.40 | 9,914 | 0.41 | 0.4059444 | Out | 217 |
06/14/2023 | 0.42 | 0.38 | 0.38 | 0.41 | 9,914 | 0.40 | 0.4070913 | Out | 218 |
06/13/2023 | 0.41 | 0.39 | 0.41 | 0.41 | 9,914 | 0.41 | 0.4085417 | U1 | 219 |
06/12/2023 | 0.42 | 0.40 | 0.41 | 0.41 | 9,995 | 0.41 | 0.4083289 | U1 | 220 |
06/09/2023 | 0.43 | 0.40 | 0.42 | 0.41 | 9,995 | 0.42 | 0.4065775 | U1 | 221 |
06/08/2023 | 0.43 | 0.40 | 0.40 | 0.41 | 9,995 | 0.41 | 0.4051768 | U1 | 222 |
06/07/2023 | 0.42 | 0.39 | 0.40 | 0.41 | 9,752 | 0.41 | 0.4020961 | U1 | 223 |
06/06/2023 | 0.42 | 0.39 | 0.40 | 0.40 | 9,752 | 0.40 | 0.4005373 | U1 | 224 |
06/05/2023 | 0.42 | 0.39 | 0.39 | 0.40 | 9,752 | 0.40 | 0.398643 | U1 | 225 |
06/02/2023 | 0.41 | 0.40 | 0.40 | 0.40 | 9,792 | 0.40 | 0.3976333 | U1 | 226 |
06/01/2023 | 0.40 | 0.39 | 0.40 | 0.40 | 9,792 | 0.40 | 0.4006959 | Out | 227 |
05/31/2023 | 0.40 | 0.39 | 0.39 | 0.40 | 9,792 | 0.39 | 0.4000067 | Out | 228 |
05/30/2023 | 0.40 | 0.39 | 0.40 | 0.40 | 9,792 | 0.40 | 0.4000171 | Out | 229 |
05/26/2023 | 0.40 | 0.39 | 0.40 | 0.40 | 9,792 | 0.40 | 0.3998691 | D1 | 230 |
05/25/2023 | 0.43 | 0.39 | 0.39 | 0.40 | 9,833 | 0.40 | 0.3996726 | D1 | 231 |
05/24/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 9,833 | 0.39 | 0.39417 | D1 | 232 |
05/23/2023 | 0.40 | 0.39 | 0.40 | 0.40 | 10,085 | 0.40 | 0.3941892 | D1 | 233 |
05/22/2023 | 0.40 | 0.39 | 0.39 | 0.40 | 9,959 | 0.39 | 0.3928963 | D1 | 234 |
05/19/2023 | 0.40 | 0.39 | 0.40 | 0.39 | 9,959 | 0.39 | 0.3932445 | Mixed | 235 |
05/18/2023 | 0.40 | 0.39 | 0.39 | 0.39 | 9,959 | 0.39 | 0.3940389 | Out | 236 |
05/17/2023 | 0.40 | 0.38 | 0.38 | 0.39 | 9,959 | 0.39 | 0.3953647 | Out | 237 |
05/16/2023 | 0.40 | 0.39 | 0.39 | 0.39 | 9,959 | 0.39 | 0.3981108 | Out | 238 |
05/15/2023 | 0.41 | 0.38 | 0.39 | 0.40 | 9,959 | 0.39 | 0.3995551 | Out | 239 |
05/12/2023 | 0.41 | 0.39 | 0.40 | 0.40 | 9,959 | 0.40 | 0.4029733 | Out | 240 |
05/11/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 9,959 | 0.40 | 0.4042661 | Out | 241 |
05/10/2023 | 0.41 | 0.40 | 0.40 | 0.40 | 9,959 | 0.40 | 0.4062942 | Out | 242 |
05/09/2023 | 0.41 | 0.40 | 0.41 | 0.40 | 9,959 | 0.41 | 0.4082983 | Out | 243 |
05/08/2023 | 0.41 | 0.39 | 0.41 | 0.41 | 9,959 | 0.41 | 0.4077181 | D1 | 244 |
05/05/2023 | 0.42 | 0.40 | 0.40 | 0.41 | 10,041 | 0.41 | 0.4089318 | D1 | 245 |
05/04/2023 | 0.42 | 0.40 | 0.41 | 0.41 | 10,286 | 0.41 | 0.4086787 | D1 | 246 |
05/03/2023 | 0.42 | 0.40 | 0.40 | 0.42 | 9,796 | 0.41 | 0.4030545 | D1 | 247 |
05/02/2023 | 0.41 | 0.40 | 0.40 | 0.40 | 10,041 | 0.40 | 0.4009984 | D1 | 248 |
05/01/2023 | 0.42 | 0.40 | 0.41 | 0.41 | 10,041 | 0.41 | 0.400753 | D1 | 249 |
04/28/2023 | 0.42 | 0.39 | 0.41 | 0.41 | 10,000 | 0.41 | 0.397756 | D1 | 250 |
04/27/2023 | 0.43 | 0.33 | 0.40 | 0.40 | 10,000 | 0.39 | 0.393798 | Out | 251 |
04/26/2023 | 0.41 | 0.39 | 0.39 | 0.40 | 10,000 | 0.40 | 0.3988535 | 252 | |
04/25/2023 | 0.41 | 0.39 | 0.41 | 0.39 | 10,000 | 0.40 | 0.4 | 253 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/28/2023 | 05/08/2023 | 10 | $0.41 | $0.41 | -0% | $9,959 | -0% | -6% |
05/22/2023 | 05/24/2023 | 2 | $0.39 | $0.39 | -1% | $9,833 | -2% | -4% |
05/25/2023 | 05/26/2023 | 1 | $0.40 | $0.40 | -0% | $9,792 | -2% | -5% |
06/02/2023 | 06/13/2023 | 11 | $0.40 | $0.41 | 1% | $9,914 | -1% | -6% |
06/21/2023 | 06/22/2023 | 1 | $0.40 | $0.39 | -3% | $9,584 | -4% | -7% |
07/05/2023 | 07/18/2023 | 13 | $0.36 | $0.38 | 7% | $10,300 | 3% | 3% |
07/20/2023 | 07/25/2023 | 5 | $0.39 | $0.38 | -3% | $9,951 | -0% | 2% |
08/02/2023 | 08/03/2023 | 1 | $0.37 | $0.36 | -2% | $9,771 | -2% | 3% |
08/09/2023 | 08/10/2023 | 1 | $0.36 | $0.36 | -2% | $9,547 | -5% | 1% |
08/24/2023 | 08/28/2023 | 4 | $0.35 | $0.34 | -1% | $9,409 | -6% | 7% |
09/01/2023 | 09/11/2023 | 10 | $0.35 | $0.36 | 4% | $9,816 | -2% | 6% |
09/14/2023 | 09/19/2023 | 5 | $0.36 | $0.35 | -3% | $9,498 | -5% | 3% |
09/27/2023 | 09/29/2023 | 2 | $0.33 | $0.32 | -3% | $9,210 | -8% | 7% |
10/13/2023 | 10/17/2023 | 4 | $0.33 | $0.31 | -7% | $8,569 | -14% | 1% |
11/03/2023 | 11/14/2023 | 11 | $0.23 | $0.24 | 4% | $8,939 | -11% | 23% |
11/15/2023 | 11/22/2023 | 7 | $0.26 | $0.27 | 3% | $9,225 | -8% | 26% |
11/29/2023 | 12/05/2023 | 6 | $0.28 | $0.28 | -1% | $9,116 | -9% | 19% |
12/07/2023 | 12/08/2023 | 1 | $0.28 | $0.28 | -1% | $9,009 | -10% | 16% |
12/14/2023 | 12/15/2023 | 1 | $0.28 | $0.26 | -8% | $8,312 | -17% | 11% |
01/08/2024 | 01/10/2024 | 2 | $0.23 | $0.22 | -3% | $8,069 | -19% | 24% |
01/12/2024 | 01/18/2024 | 6 | $0.23 | $0.22 | -4% | $7,775 | -22% | 21% |
02/12/2024 | 02/21/2024 | 9 | $0.15 | $0.16 | 9% | $8,458 | -15% | 41% |
02/28/2024 | 03/01/2024 | 2 | $0.16 | $0.16 | -2% | $8,284 | -17% | 42% |
03/13/2024 | 03/14/2024 | 1 | $0.15 | $0.14 | -5% | $7,903 | -21% | 41% |
03/27/2024 | 04/02/2024 | 6 | $0.14 | $0.14 | 3% | $8,133 | -19% | 45% |
04/08/2024 | 04/15/2024 | 7 | $0.14 | $0.15 | 7% | $8,721 | -13% | 46% |