ROKU
6====6
(6.17secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.24secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	62.81	62.81	62.81	62.81	22,778	62.81	60.5408	Hold	1
04/24/2024	62.44	60.72	61.71	61.83	22,745	61.71	59.16181	Hold	2
04/23/2024	62.44	58.90	59.00	61.74	22,277	60.47	58.5603	Buy	3
04/22/2024	58.63	56.16	57.31	58.57	22,277	57.76	57.83216	Out	4
04/19/2024	58.56	56.32	57.54	56.90	22,277	57.29	58.20134	Out	5
04/18/2024	58.92	57.25	57.65	58.69	22,277	58.14	58.83022	Out	6
04/17/2024	58.52	57.43	58.18	57.59	22,277	57.91	59.37472	Out	7
04/16/2024	58.87	57.47	58.62	57.82	22,277	58.20	59.95953	Out	8
04/15/2024	60.38	58.40	59.96	58.94	22,277	59.43	60.84904	Out	9
04/12/2024	61.45	59.77	60.74	59.90	22,277	60.42	61.08938	D1	10
04/11/2024	61.99	60.40	61.60	61.95	22,544	61.58	60.78072	D1	11
04/10/2024	61.56	60.12	60.54	61.14	23,175	60.84	60.86213	D1	12
04/09/2024	63.21	60.88	61.17	62.85	22,869	62.02	61.09399	D1	13
04/08/2024	61.28	59.48	60.00	60.85	22,869	60.41	61.13736	Out	14
04/05/2024	60.60	58.40	59.91	59.83	22,869	59.75	61.88107	Out	15
04/04/2024	63.03	60.19	62.76	60.24	22,869	61.54	63.2535	Out	16
04/03/2024	62.54	61.50	62.25	62.22	22,869	62.16	63.98754	Out	17
04/02/2024	63.17	61.53	62.81	62.85	22,869	62.67	64.57912	Out	18
04/01/2024	65.45	63.25	65.27	64.19	22,869	64.60	64.89014	D1	19
03/28/2024	66.65	64.82	65.86	65.17	23,215	65.59	64.7011	D1	20
03/27/2024	65.61	64.17	65.19	65.58	22,886	65.22	64.47246	D1	21
03/26/2024	65.80	64.03	65.13	64.65	22,974	64.90	64.39204	D1	22
03/25/2024	64.96	63.39	63.97	64.64	22,974	64.26	64.38728	Out	23
03/22/2024	64.30	62.73	63.88	63.58	22,974	63.66	64.27223	D1	24
03/21/2024	65.49	63.82	65.15	63.83	23,440	64.54	64.3857	D1	25
03/20/2024	65.57	63.45	64.18	64.95	23,292	64.55	64.48704	D1	26
03/19/2024	66.12	63.71	64.25	64.54	23,302	64.57	64.48761	D1	27
03/18/2024	64.25	62.82	64.00	63.37	23,302	63.63	64.38319	Out	28
03/15/2024	65.24	63.78	64.42	63.99	23,302	64.31	64.55721	U1	29
03/14/2024	66.75	63.45	65.17	64.66	23,361	64.98	64.53104	U1	30
03/13/2024	66.04	63.75	63.99	64.47	23,238	64.45	63.98575	U1	31
03/12/2024	65.17	62.97	64.55	64.13	23,339	64.25	63.57032	U1	32
03/11/2024	65.55	63.83	64.27	64.41	23,372	64.46	63.33654	U1	33
03/08/2024	65.78	63.34	63.64	64.50	23,275	64.23	63.03484	U1	34
03/07/2024	63.24	61.35	62.75	63.07	23,275	62.70	62.8268	Out	35
03/06/2024	63.29	61.30	62.73	62.67	23,275	62.56	63.08845	Out	36
03/05/2024	64.73	62.04	62.35	62.79	23,275	62.84	63.28345	Out	37
03/04/2024	63.76	61.10	63.20	63.02	23,275	62.88	63.28996	Out	38
03/01/2024	63.82	62.62	63.41	63.35	23,275	63.33	63.67112	Out	39
02/29/2024	65.04	62.81	64.74	63.18	23,275	63.95	63.78889	Mixed	40
02/28/2024	64.77	62.75	63.00	63.71	23,275	63.49	63.82851	Out	41
02/27/2024	64.09	61.47	62.94	63.83	23,275	63.18	64.30005	Out	42
02/26/2024	65.86	63.63	64.45	64.35	23,275	64.51	65.46178	Out	43
02/23/2024	65.20	62.85	63.19	64.48	23,275	63.90	69.44871	Out	44
02/22/2024	65.30	62.26	65.06	63.29	23,275	64.04	73.10149	Out	45
02/21/2024	68.01	63.57	66.58	63.90	23,275	65.42	75.6907	Out	46
02/20/2024	68.38	66.00	68.03	67.25	23,275	67.49	79.0948	Out	47
02/16/2024	78.61	71.00	76.97	72.00	23,275	74.59	83.39259	Out	48
02/15/2024	95.17	91.07	91.75	94.50	23,275	93.12	93.17775	Out	49
02/14/2024	91.90	87.30	90.76	91.24	23,275	90.53	93.60696	Out	50
02/13/2024	95.88	87.60	94.14	89.94	23,275	91.94	94.38733	U1	51
02/12/2024	99.80	96.00	96.00	98.57	24,253	97.49	94.59474	U1	52
02/09/2024	96.88	93.76	95.45	95.80	23,974	95.52	92.94536	U1	53
02/08/2024	98.54	93.09	95.75	94.70	23,921	95.42	92.10618	U1	54
02/07/2024	96.06	91.87	93.50	94.49	23,665	93.99	90.80704	U1	55
02/06/2024	93.54	88.63	89.01	93.48	23,086	91.19	89.84084	U1	56
02/05/2024	90.52	86.75	90.00	87.75	23,086	88.79	89.68366	Out	57
02/02/2024	91.21	87.90	89.06	91.03	23,086	89.88	90.26363	Out	58
02/01/2024	90.38	87.22	88.91	88.65	23,086	88.79	90.24822	Out	59
01/31/2024	92.26	88.03	90.00	88.06	23,086	89.40	90.23158	D1	60
01/30/2024	92.62	89.87	92.40	90.92	24,085	91.52	90.60291	D1	61
01/29/2024	93.33	89.00	89.16	93.27	23,550	91.20	90.36726	D1	62
01/26/2024	91.58	88.55	89.53	89.00	23,550	89.53	89.82745	U1	63
01/25/2024	90.96	87.95	89.11	88.83	23,208	89.13	89.02275	U1	64
01/24/2024	94.75	88.17	93.26	88.23	23,928	90.98	88.24069	U1	65
01/23/2024	90.99	88.56	89.95	90.97	23,268	90.23	86.61179	U1	66
01/22/2024	91.56	86.66	88.03	88.46	22,902	88.53	85.66182	U1	67
01/19/2024	87.10	83.60	85.77	87.07	22,638	86.06	85.04626	U1	68
01/18/2024	85.26	82.45	85.07	84.06	22,638	84.33	85.61675	Out	69
01/17/2024	84.04	81.80	83.23	84.01	22,638	83.39	86.86561	Out	70
01/16/2024	87.15	84.23	85.07	84.79	22,638	85.18	88.3948	Out	71
01/12/2024	87.35	85.25	86.44	86.05	22,638	86.26	89.79324	Out	72
01/11/2024	89.99	85.57	89.26	86.65	22,638	87.90	90.12993	D1	73
01/10/2024	91.64	88.40	91.59	89.69	23,591	90.43	90.20506	D1	74
01/09/2024	93.44	90.35	92.38	91.60	24,197	91.96	89.65646	D1	75
01/08/2024	94.90	89.86	89.86	93.95	23,711	92.06	89.2391	D1	76
01/05/2024	91.02	86.69	87.00	89.29	23,711	88.38	88.95062	Out	77
01/04/2024	89.79	85.71	86.79	87.91	23,711	87.48	89.9115	Out	78
01/03/2024	88.39	85.87	87.61	86.61	23,711	87.12	91.57426	Out	79
01/02/2024	90.67	88.12	90.55	89.00	23,711	89.65	92.82922	Out	80
12/29/2023	94.00	91.09	93.65	91.66	23,711	92.62	93.25736	D1	81
12/28/2023	95.10	93.11	93.63	94.10	24,123	93.94	92.96658	D1	82
12/27/2023	96.07	92.64	95.20	94.23	24,295	94.60	92.47153	D1	83
12/26/2023	95.39	91.17	91.65	94.90	23,879	93.28	92.45923	D1	84
12/22/2023	95.37	90.05	92.90	91.34	23,879	92.32	92.64156	Out	85
12/21/2023	92.08	89.51	90.73	92.04	23,879	91.19	94.14246	Out	86
12/20/2023	93.98	88.71	93.72	89.11	23,879	91.39	96.66262	Out	87
12/19/2023	96.40	93.77	94.30	94.42	23,879	94.60	98.57575	Out	88
12/18/2023	96.27	93.19	93.30	93.49	23,879	93.84	99.48556	Out	89
12/15/2023	100.18	95.53	100.00	95.93	23,879	97.93	101.0388	D1	90
12/14/2023	108.84	100.95	103.98	102.88	25,340	103.92	102.3491	D1	91
12/13/2023	102.91	96.29	100.88	101.68	25,340	100.72	101.6381	Out	92
12/12/2023	103.60	100.03	103.34	100.98	25,340	102.04	102.7145	Out	93
12/11/2023	103.81	101.53	103.36	102.97	25,340	103.00	103.1537	Out	94
12/08/2023	104.16	100.12	101.00	103.36	25,340	102.17	103.2998	Out	95
12/07/2023	103.71	100.58	102.50	100.68	25,340	101.78	103.6383	Out	96
12/06/2023	106.73	102.07	106.66	102.36	25,340	104.47	104.4121	Mixed	97
12/05/2023	105.69	102.63	103.35	105.19	25,340	104.23	105.0375	Out	98
12/04/2023	106.65	101.47	101.80	104.48	25,340	103.45	104.9987	U1	99
12/01/2023	105.55	102.71	103.59	103.54	25,525	103.75	103.3574	U1	100
11/30/2023	107.81	102.35	107.67	104.20	26,149	105.65	102.848	U1	101
11/29/2023	108.39	105.65	107.67	106.75	26,179	107.15	101.5568	U1	102
11/28/2023	107.06	102.23	102.44	106.87	25,226	104.65	99.60878	U1	103
11/27/2023	103.56	95.80	95.95	102.98	23,254	99.54	96.80521	U1	104
11/24/2023	96.00	93.87	94.78	94.93	23,217	94.88	93.20308	U1	105
11/22/2023	95.61	92.55	94.30	94.78	22,928	94.39	92.35865	U1	106
11/21/2023	94.31	91.96	93.76	93.60	23,268	93.50	91.48322	U1	107
11/20/2023	96.48	92.69	92.90	94.99	22,774	94.16	90.42566	U1	108
11/17/2023	93.00	88.08	89.13	92.97	21,924	90.88	87.96767	U1	109
11/16/2023	90.30	87.91	90.14	89.50	22,316	89.58	86.03751	U1	110
11/15/2023	93.20	87.59	88.59	91.10	21,581	90.03	85.03909	U1	111
11/14/2023	88.78	86.82	87.60	88.10	21,515	87.83	83.38338	U1	112
11/13/2023	84.50	79.50	80.74	83.97	21,515	82.24	82.63544	Out	113
11/10/2023	82.84	79.33	80.54	81.31	21,515	80.98	82.97915	U1	114
11/09/2023	86.40	81.17	83.95	81.58	22,010	83.11	82.93832	U1	115
11/08/2023	83.50	80.67	83.44	82.84	22,167	82.79	79.3237	U1	116
11/07/2023	85.38	82.43	83.99	83.43	22,132	83.78	76.64204	U1	117
11/06/2023	85.43	80.92	84.22	83.30	22,517	83.57	74.769	U1	118
11/03/2023	86.08	79.34	79.45	84.75	20,737	82.30	72.60809	U1	119
11/02/2023	79.12	69.18	70.86	78.05	15,862	74.35	67.6477	U1	120
11/01/2023	59.89	57.32	59.14	59.70	15,827	59.15	57.92107	U1	121
10/31/2023	59.69	56.46	57.27	59.57	15,491	58.31	58.13953	U1	122
10/30/2023	57.25	55.01	56.88	56.35	15,491	56.45	58.85005	Out	123
10/27/2023	57.46	56.00	56.88	56.35	15,491	56.65	59.56747	Out	124
10/26/2023	58.65	55.68	58.25	56.41	15,491	57.28	60.22205	Out	125
10/25/2023	64.24	58.15	62.75	58.50	15,491	60.81	61.49504	Out	126
10/24/2023	63.07	60.62	61.67	61.42	15,491	61.65	62.51123	Out	127
10/23/2023	62.03	58.90	59.58	61.18	15,491	60.41	63.26878	Out	128
10/20/2023	62.63	59.66	62.40	59.80	15,491	61.12	64.34731	Out	129
10/19/2023	64.80	62.12	64.05	62.48	15,491	63.33	65.28146	Out	130
10/18/2023	66.79	62.02	66.60	62.10	15,491	64.37	66.48463	Out	131
10/17/2023	68.89	66.05	66.09	68.43	15,491	67.33	68.51776	Out	132
10/16/2023	67.92	65.25	66.34	67.15	15,491	66.69	69.64819	Out	133
10/13/2023	67.99	65.33	67.33	66.07	15,491	66.69	70.42416	Out	134
10/12/2023	71.46	67.61	71.38	67.77	15,491	69.56	71.15154	D1	135
10/11/2023	73.89	71.21	72.98	71.36	16,241	72.30	71.18209	D1	136
10/10/2023	75.45	72.00	72.00	72.93	15,972	72.89	70.5727	D1	137
10/09/2023	72.04	69.34	70.69	71.72	15,996	71.03	69.78142	D1	138
10/06/2023	72.14	68.22	68.26	71.83	15,598	70.09	69.73328	D1	139
10/05/2023	70.54	67.78	69.51	70.04	15,627	69.57	69.70516	D1	140
10/04/2023	70.45	67.70	68.84	70.17	15,288	69.36	69.42158	D1	141
10/03/2023	71.27	68.20	69.50	68.65	15,700	69.29	69.22034	D1	142
10/02/2023	71.99	69.15	70.21	70.50	15,720	70.43	69.00693	D1	143
09/29/2023	70.93	68.48	69.62	70.59	15,583	69.97	68.80669	D1	144
09/28/2023	68.77	66.66	68.15	68.08	15,583	67.98	69.10011	Out	145
09/27/2023	69.30	67.01	68.23	67.64	15,583	68.01	69.93011	Out	146
09/26/2023	69.20	67.65	68.31	67.87	15,583	68.20	70.6752	Out	147
09/25/2023	71.50	68.16	68.86	68.55	15,583	69.08	71.64157	Out	148
09/22/2023	73.20	69.17	73.00	69.27	15,583	71.15	72.63264	Out	149
09/21/2023	73.32	70.00	70.01	71.63	15,583	71.10	73.70898	Out	150
09/20/2023	74.90	71.46	74.35	71.49	15,583	73.01	75.46191	Out	151
09/19/2023	74.65	71.96	74.09	73.81	15,583	73.74	76.8147	Out	152
09/18/2023	76.01	74.26	75.88	74.39	15,583	75.14	79.13546	Out	153
09/15/2023	78.20	75.68	77.70	76.26	15,583	76.97	81.30991	Out	154
09/14/2023	79.32	77.45	79.14	77.80	15,583	78.44	82.52563	Out	155
09/13/2023	81.70	78.22	81.28	78.44	15,583	79.89	83.56902	Out	156
09/12/2023	85.76	81.23	83.66	81.30	15,583	82.82	86.78903	Out	157
09/11/2023	88.42	83.60	84.58	84.25	15,583	84.95	86.77313	Out	158
09/08/2023	86.45	82.10	83.28	83.47	15,583	83.67	86.32611	Out	159
09/07/2023	86.96	83.04	84.63	83.62	15,583	84.42	86.3062	U1	160
09/06/2023	95.84	83.59	92.89	86.19	15,456	89.60	86.13756	U1	161
09/05/2023	84.16	80.52	80.58	83.73	15,085	82.22	80.76643	U1	162
09/01/2023	82.57	77.80	81.83	81.72	14,989	81.25	79.91616	U1	163
08/31/2023	82.47	80.10	81.35	81.20	14,956	81.28	78.96454	U1	164
08/30/2023	81.19	78.64	80.00	81.02	14,813	80.31	78.24498	U1	165
08/29/2023	80.31	76.18	76.73	80.25	14,473	78.41	78.06194	U1	166
08/28/2023	77.82	76.05	77.67	76.73	14,473	77.11	78.03322	Out	167
08/25/2023	77.90	75.42	75.82	76.95	14,473	76.48	78.27743	Out	168
08/24/2023	80.99	75.12	80.38	76.15	14,473	78.19	78.40153	D1	169
08/23/2023	80.85	77.81	78.52	80.27	14,692	79.37	78.62537	D1	170
08/22/2023	79.47	76.30	78.70	78.66	14,692	78.42	79.07036	Out	171
08/21/2023	79.98	77.35	79.10	78.19	14,692	78.65	79.86417	Out	172
08/18/2023	80.82	75.65	76.00	79.30	14,692	77.85	80.09167	Out	173
08/17/2023	81.10	77.13	80.83	77.23	14,692	79.06	80.40243	D1	174
08/16/2023	82.34	78.66	82.02	80.61	15,366	81.04	80.79236	D1	175
08/15/2023	84.43	80.23	81.50	82.69	15,270	82.17	81.54648	D1	176
08/14/2023	82.29	78.28	78.35	82.26	15,270	80.30	82.29649	Out	177
08/11/2023	80.25	77.90	78.28	79.26	15,270	78.87	83.68472	Out	178
08/10/2023	83.50	78.80	82.67	78.83	15,270	80.88	85.25196	Out	179
08/09/2023	87.47	81.50	87.12	81.64	15,270	84.42	87.07561	Out	180
08/08/2023	87.20	84.41	86.50	86.54	15,270	86.28	89.31985	Out	181
08/07/2023	88.56	85.28	86.90	88.40	15,270	87.41	92.00362	Out	182
08/04/2023	89.15	85.81	88.59	86.35	15,270	87.47	93.23299	U1	183
08/03/2023	91.25	87.90	88.89	88.47	15,930	88.98	88.66473	U1	184
08/02/2023	96.35	90.41	95.18	91.25	17,019	93.27	86.85036	U1	185
08/01/2023	98.44	93.79	95.51	97.49	16,806	96.37	85.5985	U1	186
07/31/2023	96.95	90.99	91.70	96.27	15,643	93.98	83.45401	U1	187
07/28/2023	89.70	74.88	74.97	89.61	14,366	82.29	78.74335	U1	188
07/27/2023	73.80	67.70	73.53	68.19	14,366	70.82	71.85017	Out	189
07/26/2023	72.99	70.00	70.30	71.47	14,366	71.09	72.98254	Out	190
07/25/2023	72.64	70.38	71.99	70.40	14,366	71.30	74.2854	Out	191
07/24/2023	74.20	71.61	73.61	71.86	14,366	72.79	75.00488	Out	192
07/21/2023	75.50	73.36	74.53	73.50	14,366	74.15	75.25154	Out	193
07/20/2023	75.76	72.67	75.35	73.59	14,366	74.39	75.58331	D1	194
07/19/2023	79.18	75.02	76.66	77.30	14,874	77.02	76.06222	D1	195
07/18/2023	77.19	74.94	75.45	75.65	14,874	75.72	76.27502	U1	196
07/17/2023	76.55	72.86	74.27	75.84	14,540	74.94	74.88922	U1	197
07/14/2023	78.86	73.52	76.72	74.02	15,010	75.64	73.40215	U1	198
07/13/2023	77.50	75.16	77.36	76.41	14,992	76.70	71.94485	U1	199
07/12/2023	79.38	75.67	78.03	76.32	14,817	77.29	70.28241	U1	200
07/11/2023	77.36	68.30	69.22	75.43	13,332	72.49	67.82077	U1	201
07/10/2023	67.93	62.49	63.03	67.87	12,841	65.37	64.22653	U1	202
07/07/2023	64.48	61.85	61.85	62.83	12,841	62.62	63.92774	Out	203
07/06/2023	63.97	60.55	63.81	61.60	12,841	62.56	64.15378	D1	204
07/05/2023	65.92	63.75	65.03	65.07	13,412	64.98	64.52856	D1	205
07/03/2023	67.85	64.20	64.20	65.34	13,129	65.19	64.24673	D1	206
06/30/2023	65.81	63.22	64.48	63.96	12,932	64.32	63.74861	D1	207
06/29/2023	65.47	62.66	64.52	63.00	13,388	63.86	63.17971	D1	208
06/28/2023	65.24	62.51	63.40	65.22	13,171	64.17	63.13899	D1	209
06/27/2023	64.33	62.23	63.30	63.51	13,171	63.36	63.67905	Out	210
06/26/2023	64.19	61.53	62.48	62.94	13,171	62.76	64.82175	Out	211
06/23/2023	63.43	60.61	62.40	62.57	13,171	62.33	66.40888	Out	212
06/22/2023	64.87	62.84	64.30	63.17	13,171	63.78	68.71075	Out	213
06/21/2023	68.40	64.29	67.89	64.52	13,171	66.25	70.64841	Out	214
06/20/2023	70.77	67.70	70.17	67.96	13,171	69.12	71.91731	Out	215
06/16/2023	72.92	69.45	72.48	70.69	13,171	71.45	72.19064	Out	216
06/15/2023	72.84	70.45	72.30	71.75	13,171	71.90	71.95701	U1	217
06/14/2023	75.45	72.06	73.47	73.37	13,481	73.53	71.29588	U1	218
06/13/2023	73.95	71.03	72.92	73.59	13,135	73.00	69.55344	U1	219
06/12/2023	72.23	69.28	69.86	71.70	12,728	70.77	68.35031	U1	220
06/09/2023	74.90	69.20	70.72	69.48	12,659	70.75	67.4042	U1	221
06/08/2023	70.97	68.00	68.78	69.10	12,463	69.12	65.74303	U1	222
06/07/2023	72.52	64.75	65.18	68.03	11,537	67.28	64.18383	U1	223
06/06/2023	63.61	60.02	60.13	62.98	11,160	61.64	59.73819	U1	224
06/05/2023	61.67	59.40	59.44	60.92	11,017	60.30	58.83824	U1	225
06/02/2023	60.95	58.85	60.00	60.14	10,726	60.01	57.82279	U1	226
06/01/2023	59.26	56.48	58.17	58.55	10,662	58.20	57.01816	U1	227
05/31/2023	58.31	56.30	57.01	58.20	10,576	57.51	56.76889	U1	228
05/30/2023	59.17	56.42	57.49	57.73	10,268	57.67	56.62457	U1	229
05/26/2023	56.44	53.93	54.36	56.05	9,999	55.20	56.02145	U1	230
05/25/2023	58.93	54.44	58.73	54.58	10,658	56.67	55.70449	U1	231
05/24/2023	58.34	55.12	55.34	58.18	10,237	56.75	55.06572	U1	232
05/23/2023	58.66	55.68	56.26	55.88	10,372	56.44	54.24104	U1	233
05/22/2023	56.65	52.30	52.53	56.62	9,992	54.54	53.33397	U1	234
05/19/2023	54.00	52.53	53.41	52.61	9,992	53.10	53.11962	Out	235
05/18/2023	54.60	51.75	52.70	53.81	9,992	53.23	53.68082	Out	236
05/17/2023	53.62	51.62	52.19	52.56	9,992	52.46	54.26714	Out	237
05/16/2023	53.58	52.10	53.44	52.23	9,992	52.84	54.9307	Out	238
05/15/2023	54.85	52.94	53.71	54.02	9,992	53.88	55.38489	Out	239
05/12/2023	57.00	52.92	57.00	53.73	9,992	55.23	55.64002	D1	240
05/11/2023	57.07	54.68	56.30	56.85	10,118	56.34	55.50639	D1	241
05/10/2023	57.71	55.38	56.86	55.93	10,026	56.44	54.76657	D1	242
05/09/2023	55.85	54.42	55.11	55.42	10,078	55.22	54.40343	D1	243
05/08/2023	56.30	54.02	54.96	55.71	10,000	55.28	54.61024	D1	244
05/05/2023	55.34	52.97	53.70	54.97	10,000	54.27	54.88463	Out	245
05/04/2023	53.59	52.11	53.07	52.79	10,000	52.90	55.31744	Out	246
05/03/2023	56.20	53.47	55.33	53.51	10,000	54.56	55.88856	Out	247
05/02/2023	56.46	54.98	56.30	55.35	10,000	55.79	56.54699	Out	248
05/01/2023	57.38	55.51	56.48	56.68	10,000	56.53	56.96579	Out	249
04/28/2023	57.03	54.80	56.63	56.21	10,000	56.25	57.02409	Out	250
04/27/2023	58.84	53.83	54.82	57.01	10,000	56.06	57.23029	Out	251
04/26/2023	59.60	56.27	58.66	56.56	10,000	57.72	58.11354		252
04/25/2023	60.41	57.32	59.21	57.72	10,000	58.60	58.665		253

56.72833|0.11|58.36333|0.08|

78.97993|2.17|3.16|81.64|
-------------
62.810001373291---60.5408
-------------

----22---
62.81--57.6712705664062--151.102550015625--26178.54--57.72
62.81:Stab:38:Pote:5.14:Comp:122:Retu:131:Pote:5.14:Pote2:94%:Pote3:84%:Target:81.64:Ahead:123
123

3450437.00:VolPerc:1:Move::Move1:
62.81:Stab:38:Pote:8.183411:Comp:122:Retu:131:Pote:8.183411:Pote2:94:Pote3:84:Target:81.64:Ahead:123
71.2311296311674

3450437.00:VolPerc:1:Move::Move1::Over:64:C_Cur_Beat:123:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/12/2023	4	$55.28	$55.23	-0%	$9,992	-0%	1%
05/22/2023	06/15/2023	24	$54.54	$71.90	32%	$13,171	32%	5%
06/28/2023	07/06/2023	8	$64.17	$62.56	-3%	$12,841	28%	16%
07/10/2023	07/18/2023	8	$65.37	$75.72	16%	$14,874	49%	17%
07/19/2023	07/20/2023	1	$77.02	$74.39	-3%	$14,366	44%	10%
07/28/2023	08/04/2023	7	$82.29	$87.47	6%	$15,270	53%	-1%
08/15/2023	08/17/2023	2	$82.17	$79.06	-4%	$14,692	47%	7%
08/23/2023	08/24/2023	1	$79.37	$78.19	-1%	$14,473	45%	6%
08/29/2023	09/07/2023	9	$78.41	$84.42	8%	$15,583	56%	7%
09/29/2023	10/12/2023	13	$69.97	$69.56	-1%	$15,491	55%	31%
10/31/2023	11/10/2023	10	$58.31	$80.98	39%	$21,515	115%	74%
11/14/2023	12/04/2023	20	$87.83	$103.45	18%	$25,340	153%	74%
12/14/2023	12/15/2023	1	$103.92	$97.93	-6%	$23,879	139%	61%
12/26/2023	12/29/2023	3	$93.28	$92.62	-1%	$23,711	137%	74%
01/08/2024	01/11/2024	3	$92.06	$87.90	-5%	$22,638	126%	71%
01/19/2024	01/26/2024	7	$86.06	$89.53	4%	$23,550	135%	82%
01/29/2024	01/31/2024	2	$91.20	$89.40	-2%	$23,086	131%	73%
02/06/2024	02/13/2024	7	$91.19	$91.94	1%	$23,275	133%	62%
03/08/2024	03/15/2024	7	$64.23	$64.31	0%	$23,302	133%	121%
03/19/2024	03/22/2024	3	$64.57	$63.66	-1%	$22,974	130%	119%
03/26/2024	04/01/2024	6	$64.90	$64.60	-0%	$22,869	129%	116%
04/09/2024	04/12/2024	3	$62.02	$60.42	-3%	$22,277	123%	115%
04/23/2024	04/25/2024	2	$60.47	$62.81	--4%	$23,139	131%	123%