RYAM
6====15
--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/26/2024 | 3.99 | 3.85 | 3.88 | 3.90 | 17,961 | 3.90 | 4.075727 | Out | 1 |
| 04/25/2024 | 4.07 | 3.85 | 4.05 | 3.88 | 17,961 | 3.96 | 4.122045 | Out | 2 |
| 04/24/2024 | 4.12 | 3.98 | 4.01 | 4.12 | 17,961 | 4.06 | 4.196193 | Out | 3 |
| 04/23/2024 | 4.23 | 4.05 | 4.19 | 4.06 | 17,961 | 4.13 | 4.242143 | Out | 4 |
| 04/22/2024 | 4.36 | 4.17 | 4.32 | 4.20 | 17,961 | 4.26 | 4.281472 | Out | 5 |
| 04/19/2024 | 4.34 | 4.20 | 4.22 | 4.30 | 17,961 | 4.26 | 4.341115 | Out | 6 |
| 04/18/2024 | 4.34 | 4.19 | 4.24 | 4.26 | 17,961 | 4.25 | 4.420351 | Out | 7 |
| 04/17/2024 | 4.45 | 4.22 | 4.32 | 4.23 | 17,961 | 4.29 | 4.48212 | Out | 8 |
| 04/16/2024 | 4.41 | 4.27 | 4.35 | 4.28 | 17,961 | 4.32 | 4.533896 | Out | 9 |
| 04/15/2024 | 4.57 | 4.43 | 4.54 | 4.45 | 17,961 | 4.50 | 4.595106 | Out | 10 |
| 04/12/2024 | 4.73 | 4.49 | 4.67 | 4.53 | 17,961 | 4.60 | 4.60461 | U1 | 11 |
| 04/11/2024 | 4.69 | 4.53 | 4.58 | 4.66 | 17,909 | 4.62 | 4.575582 | U1 | 12 |
| 04/10/2024 | 4.70 | 4.44 | 4.63 | 4.59 | 18,767 | 4.60 | 4.572874 | U1 | 13 |
| 04/09/2024 | 4.82 | 4.54 | 4.60 | 4.81 | 17,948 | 4.70 | 4.566128 | U1 | 14 |
| 04/08/2024 | 4.61 | 4.46 | 4.54 | 4.60 | 17,786 | 4.56 | 4.542373 | U1 | 15 |
| 04/05/2024 | 4.56 | 4.38 | 4.47 | 4.47 | 17,786 | 4.47 | 4.574031 | Out | 16 |
| 04/04/2024 | 4.71 | 4.44 | 4.71 | 4.50 | 17,786 | 4.59 | 4.629351 | Out | 17 |
| 04/03/2024 | 4.67 | 4.46 | 4.46 | 4.66 | 17,786 | 4.56 | 4.640047 | Out | 18 |
| 04/02/2024 | 4.60 | 4.48 | 4.59 | 4.50 | 17,786 | 4.54 | 4.640196 | U1 | 19 |
| 04/01/2024 | 4.75 | 4.58 | 4.73 | 4.68 | 18,712 | 4.69 | 4.629585 | U1 | 20 |
| 03/28/2024 | 4.86 | 4.70 | 4.75 | 4.78 | 18,673 | 4.77 | 4.563718 | U1 | 21 |
| 03/27/2024 | 4.78 | 4.52 | 4.54 | 4.77 | 17,655 | 4.65 | 4.499821 | U1 | 22 |
| 03/26/2024 | 4.59 | 4.47 | 4.52 | 4.51 | 17,420 | 4.52 | 4.412533 | U1 | 23 |
| 03/25/2024 | 4.55 | 4.39 | 4.42 | 4.45 | 16,950 | 4.45 | 4.330726 | U1 | 24 |
| 03/22/2024 | 4.50 | 4.31 | 4.49 | 4.33 | 17,616 | 4.41 | 4.269624 | U1 | 25 |
| 03/21/2024 | 4.57 | 4.43 | 4.45 | 4.50 | 17,381 | 4.48 | 4.186037 | U1 | 26 |
| 03/20/2024 | 4.46 | 4.07 | 4.10 | 4.44 | 16,709 | 4.27 | 4.127956 | U1 | 27 |
| 03/19/2024 | 4.10 | 4.00 | 4.03 | 4.07 | 16,709 | 4.05 | 4.093832 | U1 | 28 |
| 03/18/2024 | 4.21 | 4.05 | 4.13 | 4.07 | 17,039 | 4.11 | 4.109139 | U1 | 29 |
| 03/15/2024 | 4.24 | 4.02 | 4.05 | 4.13 | 16,874 | 4.10 | 4.098482 | U1 | 30 |
| 03/14/2024 | 4.11 | 3.97 | 4.06 | 4.09 | 16,833 | 4.06 | 4.034204 | U1 | 31 |
| 03/13/2024 | 4.20 | 4.03 | 4.09 | 4.08 | 17,039 | 4.09 | 3.983006 | U1 | 32 |
| 03/12/2024 | 4.23 | 4.13 | 4.14 | 4.13 | 17,204 | 4.15 | 3.90889 | U1 | 33 |
| 03/11/2024 | 4.21 | 3.93 | 3.93 | 4.17 | 16,173 | 4.06 | 3.832973 | U1 | 34 |
| 03/08/2024 | 3.96 | 3.78 | 3.85 | 3.92 | 15,678 | 3.88 | 3.80754 | U1 | 35 |
| 03/07/2024 | 3.89 | 3.69 | 3.83 | 3.80 | 15,430 | 3.81 | 3.728162 | U1 | 36 |
| 03/06/2024 | 3.74 | 3.58 | 3.63 | 3.74 | 14,729 | 3.68 | 3.601041 | U1 | 37 |
| 03/05/2024 | 3.91 | 3.55 | 3.85 | 3.57 | 16,131 | 3.72 | 3.547121 | U1 | 38 |
| 03/04/2024 | 4.02 | 3.82 | 3.83 | 3.91 | 16,035 | 3.89 | 3.613885 | U1 | 39 |
| 03/01/2024 | 3.79 | 3.41 | 3.44 | 3.78 | 16,035 | 3.61 | 3.629002 | Out | 40 |
| 02/29/2024 | 3.50 | 3.28 | 3.45 | 3.39 | 16,035 | 3.41 | 3.698697 | Out | 41 |
| 02/28/2024 | 3.84 | 3.15 | 3.36 | 3.42 | 16,035 | 3.42 | 3.951262 | Out | 42 |
| 02/27/2024 | 4.45 | 4.30 | 4.30 | 4.34 | 16,035 | 4.34 | 4.414889 | Out | 43 |
| 02/26/2024 | 4.45 | 4.28 | 4.33 | 4.38 | 16,035 | 4.36 | 4.450639 | Out | 44 |
| 02/23/2024 | 4.40 | 4.32 | 4.34 | 4.35 | 16,035 | 4.35 | 4.483569 | Out | 45 |
| 02/22/2024 | 4.53 | 4.33 | 4.48 | 4.38 | 16,035 | 4.43 | 4.525162 | D1 | 46 |
| 02/21/2024 | 4.65 | 4.42 | 4.62 | 4.49 | 16,723 | 4.55 | 4.538811 | D1 | 47 |
| 02/20/2024 | 4.64 | 4.50 | 4.53 | 4.62 | 16,723 | 4.57 | 4.479911 | D1 | 48 |
| 02/16/2024 | 4.68 | 4.55 | 4.58 | 4.62 | 16,831 | 4.61 | 4.51139 | D1 | 49 |
| 02/15/2024 | 4.67 | 4.46 | 4.49 | 4.65 | 16,536 | 4.57 | 4.515617 | D1 | 50 |
| 02/14/2024 | 4.47 | 4.38 | 4.38 | 4.43 | 16,536 | 4.41 | 4.502272 | Out | 51 |
| 02/13/2024 | 4.46 | 4.28 | 4.32 | 4.33 | 16,536 | 4.34 | 4.499513 | D1 | 52 |
| 02/12/2024 | 4.72 | 4.61 | 4.64 | 4.61 | 17,679 | 4.64 | 4.503837 | D1 | 53 |
| 02/09/2024 | 4.68 | 4.54 | 4.58 | 4.64 | 17,412 | 4.61 | 4.409765 | D1 | 54 |
| 02/08/2024 | 4.58 | 4.42 | 4.44 | 4.57 | 16,917 | 4.50 | 4.394397 | D1 | 55 |
| 02/07/2024 | 4.46 | 4.30 | 4.37 | 4.44 | 16,752 | 4.40 | 4.3853 | D1 | 56 |
| 02/06/2024 | 4.43 | 4.22 | 4.22 | 4.33 | 16,752 | 4.29 | 4.38148 | Out | 57 |
| 02/05/2024 | 4.43 | 4.23 | 4.40 | 4.24 | 16,752 | 4.32 | 4.405432 | D1 | 58 |
| 02/02/2024 | 4.54 | 4.40 | 4.46 | 4.50 | 17,591 | 4.48 | 4.438307 | D1 | 59 |
| 02/01/2024 | 4.54 | 4.35 | 4.35 | 4.54 | 17,223 | 4.44 | 4.416224 | D1 | 60 |
| 01/31/2024 | 4.47 | 4.29 | 4.39 | 4.34 | 17,223 | 4.37 | 4.386042 | U1 | 61 |
| 01/30/2024 | 4.57 | 4.37 | 4.50 | 4.41 | 17,933 | 4.46 | 4.357539 | U1 | 62 |
| 01/29/2024 | 4.57 | 4.29 | 4.39 | 4.55 | 17,223 | 4.46 | 4.321772 | U1 | 63 |
| 01/26/2024 | 4.38 | 4.24 | 4.29 | 4.37 | 16,750 | 4.32 | 4.255615 | U1 | 64 |
| 01/25/2024 | 4.36 | 4.19 | 4.31 | 4.25 | 16,711 | 4.28 | 4.21509 | U1 | 65 |
| 01/24/2024 | 4.34 | 4.13 | 4.28 | 4.24 | 16,396 | 4.25 | 4.184528 | U1 | 66 |
| 01/23/2024 | 4.33 | 4.12 | 4.27 | 4.16 | 16,593 | 4.22 | 4.149686 | U1 | 67 |
| 01/22/2024 | 4.30 | 4.16 | 4.23 | 4.21 | 16,645 | 4.22 | 4.130779 | U1 | 68 |
| 01/19/2024 | 4.22 | 3.93 | 4.09 | 4.17 | 16,645 | 4.11 | 4.126243 | Out | 69 |
| 01/18/2024 | 4.18 | 4.01 | 4.17 | 4.08 | 16,645 | 4.12 | 4.145593 | Out | 70 |
| 01/17/2024 | 4.16 | 4.04 | 4.08 | 4.11 | 16,645 | 4.10 | 4.168118 | Out | 71 |
| 01/16/2024 | 4.18 | 4.05 | 4.05 | 4.18 | 16,645 | 4.11 | 4.190546 | U1 | 72 |
| 01/12/2024 | 4.35 | 4.10 | 4.33 | 4.11 | 17,191 | 4.22 | 4.214688 | U1 | 73 |
| 01/11/2024 | 4.26 | 4.06 | 4.18 | 4.25 | 17,232 | 4.20 | 4.221642 | U1 | 74 |
| 01/10/2024 | 4.30 | 4.19 | 4.26 | 4.26 | 17,191 | 4.26 | 4.236772 | U1 | 75 |
| 01/09/2024 | 4.36 | 4.06 | 4.15 | 4.25 | 16,989 | 4.20 | 4.244787 | U1 | 76 |
| 01/08/2024 | 4.27 | 4.19 | 4.26 | 4.20 | 17,232 | 4.23 | 4.220857 | U1 | 77 |
| 01/05/2024 | 4.36 | 4.16 | 4.18 | 4.26 | 16,989 | 4.23 | 4.199079 | U1 | 78 |
| 01/04/2024 | 4.35 | 4.17 | 4.31 | 4.20 | 17,313 | 4.26 | 4.171843 | U1 | 79 |
| 01/03/2024 | 4.40 | 4.20 | 4.20 | 4.28 | 16,989 | 4.26 | 4.143177 | U1 | 80 |
| 01/02/2024 | 4.24 | 3.85 | 4.02 | 4.20 | 16,537 | 4.09 | 4.07347 | U1 | 81 |
| 12/29/2023 | 4.10 | 3.96 | 4.06 | 4.05 | 16,537 | 4.05 | 4.059169 | U1 | 82 |
| 12/28/2023 | 4.16 | 3.99 | 4.04 | 4.08 | 16,837 | 4.07 | 4.045001 | U1 | 83 |
| 12/27/2023 | 4.13 | 4.04 | 4.08 | 4.12 | 16,796 | 4.09 | 4.007025 | U1 | 84 |
| 12/26/2023 | 4.20 | 3.97 | 4.10 | 4.11 | 16,592 | 4.10 | 3.971712 | U1 | 85 |
| 12/22/2023 | 4.09 | 3.93 | 3.98 | 4.06 | 16,142 | 4.02 | 3.907806 | U1 | 86 |
| 12/21/2023 | 4.00 | 3.88 | 3.96 | 3.95 | 15,897 | 3.95 | 3.832588 | U1 | 87 |
| 12/20/2023 | 4.03 | 3.84 | 3.91 | 3.89 | 16,020 | 3.91 | 3.79315 | U1 | 88 |
| 12/19/2023 | 3.99 | 3.81 | 3.88 | 3.92 | 15,570 | 3.90 | 3.72267 | U1 | 89 |
| 12/18/2023 | 3.88 | 3.74 | 3.82 | 3.81 | 15,611 | 3.81 | 3.660322 | U1 | 90 |
| 12/15/2023 | 3.84 | 3.61 | 3.74 | 3.82 | 15,039 | 3.76 | 3.607312 | U1 | 91 |
| 12/14/2023 | 3.89 | 3.60 | 3.64 | 3.68 | 15,073 | 3.69 | 3.525363 | U1 | 92 |
| 12/13/2023 | 3.55 | 3.24 | 3.32 | 3.53 | 15,073 | 3.41 | 3.452481 | Out | 93 |
| 12/12/2023 | 3.45 | 3.28 | 3.45 | 3.32 | 15,073 | 3.38 | 3.482115 | Out | 94 |
| 12/11/2023 | 3.57 | 3.45 | 3.46 | 3.46 | 15,073 | 3.48 | 3.494894 | Out | 95 |
| 12/08/2023 | 3.57 | 3.44 | 3.52 | 3.46 | 15,073 | 3.50 | 3.507674 | U1 | 96 |
| 12/07/2023 | 3.57 | 3.44 | 3.53 | 3.49 | 15,008 | 3.51 | 3.481828 | U1 | 97 |
| 12/06/2023 | 3.67 | 3.47 | 3.51 | 3.48 | 14,922 | 3.52 | 3.453466 | U1 | 98 |
| 12/05/2023 | 3.51 | 3.37 | 3.50 | 3.46 | 15,138 | 3.47 | 3.395476 | U1 | 99 |
| 12/04/2023 | 3.63 | 3.47 | 3.53 | 3.51 | 15,181 | 3.53 | 3.328701 | U1 | 100 |
| 12/01/2023 | 3.55 | 3.22 | 3.31 | 3.52 | 14,232 | 3.40 | 3.236318 | U1 | 101 |
| 11/30/2023 | 3.38 | 3.25 | 3.31 | 3.30 | 14,189 | 3.31 | 3.174304 | U1 | 102 |
| 11/29/2023 | 3.42 | 3.12 | 3.16 | 3.29 | 13,973 | 3.24 | 3.138238 | U1 | 103 |
| 11/28/2023 | 3.13 | 3.02 | 3.06 | 3.10 | 13,973 | 3.08 | 3.130055 | Out | 104 |
| 11/27/2023 | 3.14 | 3.02 | 3.06 | 3.11 | 13,973 | 3.08 | 3.206646 | Out | 105 |
| 11/24/2023 | 3.12 | 3.05 | 3.09 | 3.07 | 13,973 | 3.08 | 3.22699 | Out | 106 |
| 11/22/2023 | 3.19 | 3.04 | 3.19 | 3.09 | 13,973 | 3.13 | 3.234972 | Out | 107 |
| 11/21/2023 | 3.32 | 3.11 | 3.31 | 3.13 | 13,973 | 3.22 | 3.282318 | Out | 108 |
| 11/20/2023 | 3.38 | 3.15 | 3.26 | 3.38 | 13,973 | 3.30 | 3.339468 | Out | 109 |
| 11/17/2023 | 3.26 | 3.14 | 3.19 | 3.26 | 13,973 | 3.22 | 3.325578 | Out | 110 |
| 11/16/2023 | 3.35 | 3.12 | 3.35 | 3.16 | 13,973 | 3.25 | 3.304926 | U1 | 111 |
| 11/15/2023 | 3.48 | 3.32 | 3.48 | 3.36 | 14,755 | 3.41 | 3.284403 | U1 | 112 |
| 11/14/2023 | 3.61 | 3.35 | 3.42 | 3.43 | 13,937 | 3.44 | 3.204275 | U1 | 113 |
| 11/13/2023 | 3.26 | 3.07 | 3.14 | 3.24 | 13,636 | 3.18 | 3.104843 | U1 | 114 |
| 11/10/2023 | 3.19 | 3.03 | 3.11 | 3.17 | 13,421 | 3.13 | 3.067001 | U1 | 115 |
| 11/09/2023 | 3.32 | 3.10 | 3.14 | 3.12 | 13,335 | 3.16 | 3.028907 | U1 | 116 |
| 11/08/2023 | 3.19 | 2.98 | 3.00 | 3.10 | 13,120 | 3.06 | 2.953533 | U1 | 117 |
| 11/07/2023 | 3.08 | 2.91 | 2.95 | 3.05 | 12,776 | 3.00 | 2.861917 | U1 | 118 |
| 11/06/2023 | 2.99 | 2.88 | 2.93 | 2.97 | 12,561 | 2.94 | 2.826065 | U1 | 119 |
| 11/03/2023 | 2.98 | 2.79 | 2.83 | 2.92 | 12,382 | 2.88 | 2.795787 | U1 | 120 |
| 11/02/2023 | 2.89 | 2.69 | 2.84 | 2.73 | 12,382 | 2.79 | 2.780457 | Mixed | 121 |
| 11/01/2023 | 2.79 | 2.66 | 2.77 | 2.75 | 12,382 | 2.75 | 2.794939 | Out | 122 |
| 10/31/2023 | 2.88 | 2.73 | 2.82 | 2.77 | 12,382 | 2.80 | 2.800851 | Out | 123 |
| 10/30/2023 | 2.85 | 2.68 | 2.79 | 2.82 | 12,382 | 2.79 | 2.823833 | Out | 124 |
| 10/27/2023 | 2.89 | 2.67 | 2.85 | 2.75 | 12,382 | 2.79 | 2.86169 | Out | 125 |
| 10/26/2023 | 2.97 | 2.74 | 2.79 | 2.85 | 12,382 | 2.83 | 2.895502 | Out | 126 |
| 10/25/2023 | 2.84 | 2.69 | 2.80 | 2.79 | 12,382 | 2.78 | 2.913502 | Out | 127 |
| 10/24/2023 | 3.01 | 2.80 | 3.01 | 2.82 | 12,382 | 2.91 | 2.938711 | Out | 128 |
| 10/23/2023 | 3.03 | 2.90 | 2.90 | 2.93 | 12,382 | 2.93 | 2.941659 | D1 | 129 |
| 10/20/2023 | 3.05 | 2.89 | 2.94 | 2.94 | 12,375 | 2.95 | 2.933554 | D1 | 130 |
| 10/19/2023 | 3.02 | 2.86 | 2.94 | 2.93 | 12,459 | 2.94 | 2.909755 | D1 | 131 |
| 10/18/2023 | 2.98 | 2.89 | 2.95 | 2.95 | 12,438 | 2.94 | 2.923543 | D1 | 132 |
| 10/17/2023 | 3.07 | 2.78 | 2.80 | 3.05 | 12,438 | 2.92 | 3.001979 | Out | 133 |
| 10/16/2023 | 3.01 | 2.81 | 2.90 | 2.85 | 12,438 | 2.89 | 3.05573 | Out | 134 |
| 10/13/2023 | 2.90 | 2.76 | 2.90 | 2.81 | 12,438 | 2.85 | 3.107069 | Out | 135 |
| 10/12/2023 | 3.14 | 2.80 | 3.14 | 2.87 | 12,438 | 2.99 | 3.182658 | Out | 136 |
| 10/11/2023 | 3.50 | 3.10 | 3.35 | 3.15 | 12,438 | 3.27 | 3.274184 | Out | 137 |
| 10/10/2023 | 3.30 | 3.06 | 3.16 | 3.27 | 12,438 | 3.20 | 3.287752 | Out | 138 |
| 10/09/2023 | 3.26 | 3.11 | 3.24 | 3.18 | 12,438 | 3.20 | 3.33902 | Out | 139 |
| 10/06/2023 | 3.42 | 3.24 | 3.32 | 3.33 | 12,438 | 3.33 | 3.407468 | Out | 140 |
| 10/05/2023 | 3.47 | 3.30 | 3.37 | 3.38 | 12,438 | 3.38 | 3.458587 | Out | 141 |
| 10/04/2023 | 3.45 | 3.24 | 3.36 | 3.39 | 12,438 | 3.37 | 3.448331 | Out | 142 |
| 10/03/2023 | 3.53 | 3.24 | 3.47 | 3.31 | 12,438 | 3.39 | 3.43951 | U1 | 143 |
| 10/02/2023 | 3.59 | 3.43 | 3.50 | 3.51 | 12,995 | 3.51 | 3.403995 | U1 | 144 |
| 09/29/2023 | 3.69 | 3.43 | 3.46 | 3.54 | 12,811 | 3.52 | 3.310313 | U1 | 145 |
| 09/28/2023 | 3.51 | 3.16 | 3.20 | 3.49 | 11,857 | 3.34 | 3.15042 | U1 | 146 |
| 09/27/2023 | 3.33 | 3.15 | 3.32 | 3.23 | 11,747 | 3.26 | 3.027247 | U1 | 147 |
| 09/26/2023 | 3.31 | 3.10 | 3.14 | 3.20 | 11,710 | 3.18 | 2.974843 | U1 | 148 |
| 09/25/2023 | 3.25 | 2.81 | 2.82 | 3.19 | 11,061 | 3.01 | 2.917662 | U1 | 149 |
| 09/22/2023 | 2.86 | 2.77 | 2.79 | 2.82 | 11,061 | 2.81 | 2.920689 | Out | 150 |
| 09/21/2023 | 2.88 | 2.75 | 2.79 | 2.77 | 11,061 | 2.79 | 3.102958 | Out | 151 |
| 09/20/2023 | 2.99 | 2.81 | 2.90 | 2.85 | 11,061 | 2.88 | 3.156422 | Out | 152 |
| 09/19/2023 | 3.14 | 2.88 | 3.05 | 2.90 | 11,061 | 2.99 | 3.173995 | Out | 153 |
| 09/18/2023 | 3.15 | 2.95 | 3.15 | 3.00 | 11,061 | 3.07 | 3.192693 | D1 | 154 |
| 09/15/2023 | 3.36 | 3.08 | 3.34 | 3.14 | 12,011 | 3.23 | 3.206688 | D1 | 155 |
| 09/14/2023 | 3.33 | 3.16 | 3.17 | 3.33 | 11,326 | 3.25 | 3.145849 | D1 | 156 |
| 09/13/2023 | 3.15 | 3.06 | 3.12 | 3.14 | 11,398 | 3.12 | 3.08262 | D1 | 157 |
| 09/12/2023 | 3.21 | 3.11 | 3.12 | 3.16 | 11,350 | 3.15 | 3.094455 | D1 | 158 |
| 09/11/2023 | 3.30 | 3.10 | 3.17 | 3.13 | 11,350 | 3.17 | 3.133627 | Mixed | 159 |
| 09/08/2023 | 3.18 | 2.93 | 3.03 | 3.14 | 11,350 | 3.08 | 3.177556 | Out | 160 |
| 09/07/2023 | 3.05 | 2.92 | 3.03 | 2.98 | 11,350 | 3.00 | 3.278375 | Out | 161 |
| 09/06/2023 | 3.31 | 3.04 | 3.26 | 3.07 | 11,350 | 3.17 | 3.448078 | Out | 162 |
| 09/05/2023 | 3.49 | 3.21 | 3.49 | 3.21 | 11,350 | 3.35 | 3.544715 | Out | 163 |
| 09/01/2023 | 3.65 | 3.52 | 3.57 | 3.55 | 11,350 | 3.57 | 3.57152 | U1 | 164 |
| 08/31/2023 | 3.74 | 3.47 | 3.70 | 3.53 | 11,641 | 3.61 | 3.517834 | U1 | 165 |
| 08/30/2023 | 3.71 | 3.54 | 3.65 | 3.66 | 11,673 | 3.64 | 3.456961 | U1 | 166 |
| 08/29/2023 | 3.68 | 3.47 | 3.53 | 3.67 | 11,387 | 3.59 | 3.372913 | U1 | 167 |
| 08/28/2023 | 3.66 | 3.35 | 3.35 | 3.58 | 10,560 | 3.48 | 3.276932 | U1 | 168 |
| 08/25/2023 | 3.37 | 3.20 | 3.26 | 3.32 | 10,369 | 3.29 | 3.156609 | U1 | 169 |
| 08/24/2023 | 3.30 | 3.22 | 3.25 | 3.26 | 10,433 | 3.26 | 3.100968 | U1 | 170 |
| 08/23/2023 | 3.33 | 3.19 | 3.22 | 3.28 | 9,987 | 3.25 | 3.052206 | U1 | 171 |
| 08/22/2023 | 3.14 | 3.01 | 3.06 | 3.14 | 9,638 | 3.09 | 2.99809 | U1 | 172 |
| 08/21/2023 | 3.11 | 2.97 | 3.06 | 3.03 | 9,680 | 3.04 | 2.997581 | U1 | 173 |
| 08/18/2023 | 3.14 | 2.86 | 2.88 | 3.09 | 9,680 | 2.99 | 3.028301 | Out | 174 |
| 08/17/2023 | 3.03 | 2.84 | 2.92 | 2.92 | 9,680 | 2.92 | 3.084687 | Out | 175 |
| 08/16/2023 | 3.04 | 2.87 | 2.99 | 2.91 | 9,680 | 2.95 | 3.165617 | Out | 176 |
| 08/15/2023 | 3.18 | 2.97 | 3.15 | 2.99 | 9,680 | 3.07 | 3.348236 | Out | 177 |
| 08/14/2023 | 3.33 | 3.16 | 3.28 | 3.18 | 9,680 | 3.23 | 3.447708 | Out | 178 |
| 08/11/2023 | 3.29 | 3.18 | 3.25 | 3.28 | 9,680 | 3.26 | 3.537613 | Out | 179 |
| 08/10/2023 | 3.46 | 3.20 | 3.32 | 3.25 | 9,680 | 3.30 | 3.656267 | Out | 180 |
| 08/09/2023 | 3.92 | 2.92 | 3.92 | 3.27 | 9,680 | 3.54 | 3.838858 | Out | 181 |
| 08/08/2023 | 4.29 | 4.09 | 4.15 | 4.25 | 9,680 | 4.20 | 4.379224 | Out | 182 |
| 08/07/2023 | 4.29 | 4.16 | 4.23 | 4.27 | 9,680 | 4.24 | 4.49764 | Out | 183 |
| 08/04/2023 | 4.53 | 4.26 | 4.51 | 4.29 | 9,680 | 4.40 | 4.596532 | Out | 184 |
| 08/03/2023 | 4.62 | 4.41 | 4.45 | 4.51 | 9,680 | 4.49 | 4.661318 | Out | 185 |
| 08/02/2023 | 4.77 | 4.46 | 4.72 | 4.47 | 9,680 | 4.60 | 4.724032 | Out | 186 |
| 08/01/2023 | 4.88 | 4.66 | 4.69 | 4.82 | 9,680 | 4.76 | 4.774481 | Out | 187 |
| 07/31/2023 | 4.77 | 4.63 | 4.66 | 4.73 | 9,680 | 4.70 | 4.804666 | Out | 188 |
| 07/28/2023 | 4.88 | 4.57 | 4.82 | 4.63 | 9,680 | 4.72 | 4.870435 | Out | 189 |
| 07/27/2023 | 4.99 | 4.75 | 4.99 | 4.78 | 9,680 | 4.88 | 4.96454 | Out | 190 |
| 07/26/2023 | 4.99 | 4.81 | 4.84 | 4.90 | 9,680 | 4.88 | 4.944885 | U1 | 191 |
| 07/25/2023 | 5.15 | 4.86 | 4.98 | 4.88 | 9,839 | 4.95 | 4.939288 | U1 | 192 |
| 07/24/2023 | 5.10 | 4.87 | 4.89 | 4.96 | 9,740 | 4.94 | 4.9102 | U1 | 193 |
| 07/21/2023 | 5.45 | 4.79 | 4.84 | 4.91 | 9,402 | 4.96 | 4.862774 | U1 | 194 |
| 07/20/2023 | 4.81 | 4.61 | 4.80 | 4.74 | 9,501 | 4.75 | 4.652115 | U1 | 195 |
| 07/19/2023 | 4.91 | 4.76 | 4.83 | 4.79 | 9,601 | 4.82 | 4.608941 | U1 | 196 |
| 07/18/2023 | 4.89 | 4.59 | 4.59 | 4.84 | 9,085 | 4.72 | 4.563858 | U1 | 197 |
| 07/17/2023 | 4.65 | 4.45 | 4.47 | 4.58 | 8,946 | 4.53 | 4.481603 | U1 | 198 |
| 07/14/2023 | 4.62 | 4.38 | 4.58 | 4.51 | 9,105 | 4.53 | 4.404387 | U1 | 199 |
| 07/13/2023 | 4.68 | 4.49 | 4.51 | 4.59 | 8,906 | 4.56 | 4.349244 | U1 | 200 |
| 07/12/2023 | 4.56 | 4.41 | 4.49 | 4.49 | 8,688 | 4.49 | 4.242744 | U1 | 201 |
| 07/11/2023 | 4.46 | 4.17 | 4.18 | 4.38 | 8,513 | 4.29 | 4.208183 | U1 | 202 |
| 07/10/2023 | 4.28 | 3.94 | 4.18 | 4.14 | 8,513 | 4.14 | 4.20586 | D1 | 203 |
| 07/07/2023 | 4.53 | 4.12 | 4.12 | 4.27 | 8,708 | 4.24 | 4.227387 | D1 | 204 |
| 07/06/2023 | 4.15 | 3.95 | 3.98 | 4.13 | 8,708 | 4.05 | 4.190546 | D1 | 205 |
| 07/05/2023 | 4.43 | 4.04 | 4.43 | 4.05 | 9,539 | 4.24 | 4.180116 | D1 | 206 |
| 07/03/2023 | 4.50 | 4.32 | 4.34 | 4.44 | 9,195 | 4.40 | 4.145337 | D1 | 207 |
| 06/30/2023 | 4.31 | 4.09 | 4.22 | 4.28 | 9,002 | 4.23 | 4.098642 | D1 | 208 |
| 06/29/2023 | 4.19 | 4.02 | 4.02 | 4.19 | 8,819 | 4.11 | 4.047559 | D1 | 209 |
| 06/28/2023 | 4.09 | 3.91 | 4.02 | 4.00 | 8,819 | 4.01 | 4.041768 | Out | 210 |
| 06/27/2023 | 4.13 | 3.91 | 4.03 | 4.08 | 8,819 | 4.04 | 4.086292 | Out | 211 |
| 06/26/2023 | 4.23 | 3.93 | 4.15 | 3.98 | 8,819 | 4.07 | 4.121277 | Out | 212 |
| 06/23/2023 | 4.15 | 3.88 | 3.94 | 4.15 | 8,819 | 4.04 | 4.229076 | Out | 213 |
| 06/22/2023 | 4.18 | 3.94 | 4.10 | 4.06 | 8,819 | 4.07 | 4.241754 | Out | 214 |
| 06/21/2023 | 4.30 | 4.05 | 4.24 | 4.10 | 8,819 | 4.17 | 4.254474 | Out | 215 |
| 06/20/2023 | 4.35 | 4.06 | 4.22 | 4.31 | 8,819 | 4.24 | 4.261975 | Out | 216 |
| 06/16/2023 | 4.41 | 4.14 | 4.32 | 4.18 | 8,819 | 4.26 | 4.267396 | Out | 217 |
| 06/15/2023 | 4.28 | 4.06 | 4.24 | 4.26 | 8,819 | 4.22 | 4.291217 | Out | 218 |
| 06/14/2023 | 4.48 | 4.18 | 4.36 | 4.24 | 8,819 | 4.31 | 4.326409 | Out | 219 |
| 06/13/2023 | 4.37 | 4.16 | 4.32 | 4.26 | 8,819 | 4.28 | 4.293409 | U1 | 220 |
| 06/12/2023 | 4.44 | 4.21 | 4.41 | 4.31 | 8,960 | 4.35 | 4.186316 | U1 | 221 |
| 06/09/2023 | 4.45 | 4.30 | 4.38 | 4.35 | 9,063 | 4.37 | 3.962449 | U1 | 222 |
| 06/08/2023 | 4.45 | 4.25 | 4.34 | 4.40 | 8,981 | 4.36 | 3.855295 | U1 | 223 |
| 06/07/2023 | 4.39 | 3.97 | 3.97 | 4.36 | 8,095 | 4.17 | 3.710105 | U1 | 224 |
| 06/06/2023 | 4.10 | 3.62 | 3.66 | 3.93 | 7,477 | 3.82 | 3.595968 | U1 | 225 |
| 06/05/2023 | 3.64 | 3.40 | 3.52 | 3.63 | 7,724 | 3.56 | 3.598474 | U1 | 226 |
| 06/02/2023 | 3.75 | 3.54 | 3.67 | 3.75 | 7,597 | 3.69 | 3.671042 | U1 | 227 |
| 06/01/2023 | 3.58 | 3.28 | 3.31 | 3.49 | 7,597 | 3.41 | 3.707969 | Out | 228 |
| 05/31/2023 | 3.69 | 3.32 | 3.64 | 3.40 | 7,597 | 3.52 | 3.823263 | Out | 229 |
| 05/30/2023 | 4.14 | 3.49 | 4.06 | 3.69 | 7,597 | 3.86 | 4.014258 | Out | 230 |
| 05/26/2023 | 4.18 | 3.90 | 3.90 | 4.04 | 7,597 | 3.99 | 4.151979 | Out | 231 |
| 05/25/2023 | 4.06 | 3.88 | 4.02 | 3.95 | 7,597 | 3.98 | 4.230311 | Out | 232 |
| 05/24/2023 | 4.27 | 4.03 | 4.19 | 4.06 | 7,597 | 4.13 | 4.282049 | D1 | 233 |
| 05/23/2023 | 4.59 | 4.18 | 4.40 | 4.20 | 8,179 | 4.33 | 4.299732 | D1 | 234 |
| 05/22/2023 | 4.61 | 4.34 | 4.34 | 4.45 | 8,127 | 4.42 | 4.31828 | D1 | 235 |
| 05/19/2023 | 4.40 | 4.21 | 4.24 | 4.34 | 8,127 | 4.30 | 4.354068 | Out | 236 |
| 05/18/2023 | 4.31 | 4.09 | 4.22 | 4.21 | 8,127 | 4.21 | 4.397632 | Out | 237 |
| 05/17/2023 | 4.50 | 4.05 | 4.35 | 4.25 | 8,127 | 4.29 | 4.531604 | Out | 238 |
| 05/16/2023 | 4.66 | 4.27 | 4.62 | 4.30 | 8,127 | 4.46 | 4.599117 | Out | 239 |
| 05/15/2023 | 4.75 | 4.43 | 4.47 | 4.63 | 8,127 | 4.56 | 4.737384 | Out | 240 |
| 05/12/2023 | 4.82 | 4.33 | 4.73 | 4.37 | 8,127 | 4.56 | 4.843843 | Out | 241 |
| 05/11/2023 | 5.07 | 4.65 | 4.77 | 4.76 | 8,127 | 4.80 | 4.961183 | Out | 242 |
| 05/10/2023 | 4.80 | 4.00 | 4.78 | 4.57 | 8,127 | 4.58 | 5.051909 | D1 | 243 |
| 05/09/2023 | 5.60 | 5.40 | 5.50 | 5.48 | 9,823 | 5.49 | 5.470747 | D1 | 244 |
| 05/08/2023 | 5.76 | 5.49 | 5.65 | 5.54 | 10,001 | 5.61 | 5.418067 | D1 | 245 |
| 05/05/2023 | 5.67 | 5.38 | 5.46 | 5.64 | 9,826 | 5.54 | 5.393795 | D1 | 246 |
| 05/04/2023 | 5.45 | 5.21 | 5.36 | 5.30 | 9,826 | 5.33 | 5.355205 | D1 | 247 |
| 05/03/2023 | 5.49 | 5.29 | 5.30 | 5.41 | 9,894 | 5.37 | 5.324071 | D1 | 248 |
| 05/02/2023 | 5.36 | 5.10 | 5.36 | 5.26 | 9,894 | 5.28 | 5.29381 | D1 | 249 |
| 05/01/2023 | 5.63 | 5.44 | 5.44 | 5.49 | 10,187 | 5.49 | 5.316214 | D1 | 250 |
| 04/28/2023 | 5.51 | 5.21 | 5.22 | 5.44 | 10,000 | 5.34 | 5.278757 | D1 | 251 |
| 04/27/2023 | 5.29 | 5.07 | 5.18 | 5.22 | 10,000 | 5.19 | 5.260961 | Out | 252 |
| 04/26/2023 | 5.42 | 5.05 | 5.31 | 5.13 | 10,000 | 5.23 | 5.299083 | | 253 |
| 04/25/2023 | 5.45 | 5.26 | 5.40 | 5.38 | 10,000 | 5.38 | 5.3725 | | 254 |
5.258334|-0.25|2.8|0.40|
4.133604|-0.26|0.83|4.42|
-------------
3.90000002543131---4.075727
-------------
----22---
3.9--4.02256952050781--10.0969055429687--18767.48--5.38
3.90:Stab:35:Pote:-0.12:Comp:108:Retu:80:Pote:-0.12:Pote2:102%:Pote3:75%:Target:4.42:Ahead:93
93
365507.00:VolPerc:1:Move::Move1:
3.90:Stab:35:Pote:-3.076923:Comp:108:Retu:80:Pote:-3.076923:Pote2:102:Pote3:75:Target:4.42:Ahead:93
65.617635495315
365507.00:VolPerc:1:Move::Move1::Over:66:C_Cur_Beat:93:Move1:
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| RYAM | $3.90 | $4.42 | $4.24 | -3 | -0.75% | -1.69% | -1.31% | 35 | 75% | 108% | 80% | 46% |
Beta
3.05
Return on Equity
-12.96
Gross Margin
5.36
Debt to Equity
104.15
Net Profit
-6.10
Market Cap
255.6M
% Change (ytd)
-4.20
EPS
-1.56 > -0.37
P/E
-2.49 > -10.63
P/S
6.43
Shares Out
65.5M
Revenue (ttm)
$1.6B
EBITD (ttm)
139.35
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 04/28/2023 | 05/02/2023 | 4 | $5.34 | $5.28 | -1% | $9,894 | -1% | -3% |
| 05/03/2023 | 05/04/2023 | 1 | $5.37 | $5.33 | -1% | $9,826 | -2% | -2% |
| 05/05/2023 | 05/10/2023 | 5 | $5.54 | $4.58 | -17% | $8,127 | -19% | -21% |
| 05/22/2023 | 05/24/2023 | 2 | $4.42 | $4.13 | -7% | $7,597 | -24% | -2% |
| 06/02/2023 | 06/13/2023 | 11 | $3.69 | $4.28 | 16% | $8,819 | -12% | 8% |
| 06/29/2023 | 07/06/2023 | 7 | $4.11 | $4.05 | -1% | $8,708 | -13% | 12% |
| 07/07/2023 | 07/10/2023 | 3 | $4.24 | $4.14 | -2% | $8,513 | -15% | 6% |
| 07/11/2023 | 07/26/2023 | 15 | $4.29 | $4.88 | 14% | $9,680 | -3% | 6% |
| 08/21/2023 | 09/01/2023 | 11 | $3.04 | $3.57 | 17% | $11,350 | 13% | 48% |
| 09/12/2023 | 09/18/2023 | 6 | $3.15 | $3.07 | -3% | $11,061 | 11% | 52% |
| 09/25/2023 | 10/03/2023 | 8 | $3.01 | $3.39 | 12% | $12,438 | 24% | 59% |
| 10/18/2023 | 10/23/2023 | 5 | $2.94 | $2.93 | -0% | $12,382 | 24% | 69% |
| 11/03/2023 | 11/16/2023 | 13 | $2.88 | $3.25 | 13% | $13,973 | 40% | 77% |
| 11/29/2023 | 12/08/2023 | 9 | $3.24 | $3.50 | 8% | $15,073 | 51% | 86% |
| 12/14/2023 | 12/29/2023 | 15 | $3.69 | $4.05 | 10% | $16,537 | 65% | 90% |
| 01/02/2024 | 01/16/2024 | 14 | $4.09 | $4.11 | 1% | $16,645 | 66% | 90% |
| 01/22/2024 | 01/31/2024 | 9 | $4.22 | $4.37 | 3% | $17,223 | 72% | 90% |
| 02/01/2024 | 02/05/2024 | 4 | $4.44 | $4.32 | -3% | $16,752 | 68% | 84% |
| 02/07/2024 | 02/13/2024 | 6 | $4.40 | $4.34 | -1% | $16,536 | 65% | 80% |
| 02/15/2024 | 02/22/2024 | 7 | $4.57 | $4.43 | -3% | $16,035 | 60% | 77% |
| 03/04/2024 | 03/19/2024 | 15 | $3.89 | $4.05 | 4% | $16,709 | 67% | 91% |
| 03/20/2024 | 04/02/2024 | 13 | $4.27 | $4.54 | 6% | $17,786 | 78% | 91% |
| 04/08/2024 | 04/12/2024 | 4 | $4.56 | $4.60 | 1% | $17,961 | 80% | 93% |
| | | | | | | | | |