SENS
6====7
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 19,036 | 0.42 | 0.4127293 | Hold | 1 |
04/24/2024 | 0.45 | 0.43 | 0.43 | 0.43 | 18,904 | 0.43 | 0.4122844 | Hold | 2 |
04/23/2024 | 0.43 | 0.40 | 0.40 | 0.43 | 18,306 | 0.42 | 0.412289 | Buy | 3 |
04/22/2024 | 0.41 | 0.38 | 0.40 | 0.40 | 18,306 | 0.40 | 0.4169025 | Out | 4 |
04/19/2024 | 0.42 | 0.40 | 0.41 | 0.40 | 18,306 | 0.41 | 0.4331143 | Out | 5 |
04/18/2024 | 0.43 | 0.40 | 0.41 | 0.42 | 18,306 | 0.41 | 0.4427942 | Out | 6 |
04/17/2024 | 0.44 | 0.40 | 0.43 | 0.40 | 18,306 | 0.42 | 0.4508291 | Out | 7 |
04/16/2024 | 0.45 | 0.43 | 0.44 | 0.43 | 18,306 | 0.44 | 0.4721539 | Out | 8 |
04/15/2024 | 0.49 | 0.43 | 0.48 | 0.44 | 18,306 | 0.46 | 0.4848804 | Out | 9 |
04/12/2024 | 0.50 | 0.48 | 0.50 | 0.48 | 18,306 | 0.49 | 0.503015 | Out | 10 |
04/11/2024 | 0.51 | 0.49 | 0.50 | 0.50 | 18,306 | 0.50 | 0.5040643 | D1 | 11 |
04/10/2024 | 0.53 | 0.49 | 0.51 | 0.50 | 19,013 | 0.51 | 0.5031772 | D1 | 12 |
04/09/2024 | 0.53 | 0.50 | 0.50 | 0.52 | 18,768 | 0.51 | 0.5026955 | D1 | 13 |
04/08/2024 | 0.52 | 0.49 | 0.49 | 0.50 | 18,768 | 0.50 | 0.5046934 | Out | 14 |
04/05/2024 | 0.51 | 0.49 | 0.50 | 0.49 | 18,768 | 0.50 | 0.5090773 | Out | 15 |
04/04/2024 | 0.52 | 0.48 | 0.51 | 0.49 | 18,768 | 0.50 | 0.5219916 | Out | 16 |
04/03/2024 | 0.52 | 0.50 | 0.51 | 0.50 | 18,768 | 0.51 | 0.5316675 | Out | 17 |
04/02/2024 | 0.53 | 0.50 | 0.52 | 0.51 | 18,768 | 0.52 | 0.5383664 | Out | 18 |
04/01/2024 | 0.54 | 0.52 | 0.54 | 0.52 | 18,768 | 0.53 | 0.5501415 | Out | 19 |
03/28/2024 | 0.57 | 0.53 | 0.57 | 0.53 | 18,768 | 0.55 | 0.5571286 | Out | 20 |
03/27/2024 | 0.57 | 0.55 | 0.56 | 0.56 | 18,768 | 0.56 | 0.5630212 | Out | 21 |
03/26/2024 | 0.57 | 0.55 | 0.57 | 0.55 | 18,768 | 0.56 | 0.5639883 | Out | 22 |
03/25/2024 | 0.58 | 0.56 | 0.56 | 0.56 | 18,768 | 0.56 | 0.5652705 | Out | 23 |
03/22/2024 | 0.57 | 0.55 | 0.56 | 0.57 | 18,768 | 0.56 | 0.5652688 | Out | 24 |
03/21/2024 | 0.57 | 0.56 | 0.57 | 0.56 | 18,768 | 0.56 | 0.5665848 | D1 | 25 |
03/20/2024 | 0.58 | 0.56 | 0.56 | 0.57 | 18,823 | 0.57 | 0.5662215 | D1 | 26 |
03/19/2024 | 0.59 | 0.55 | 0.56 | 0.57 | 18,823 | 0.57 | 0.5718715 | Out | 27 |
03/18/2024 | 0.57 | 0.56 | 0.57 | 0.56 | 18,823 | 0.56 | 0.5792282 | Out | 28 |
03/15/2024 | 0.58 | 0.55 | 0.56 | 0.58 | 18,823 | 0.57 | 0.5849552 | Out | 29 |
03/14/2024 | 0.58 | 0.55 | 0.57 | 0.55 | 18,823 | 0.56 | 0.5951034 | Out | 30 |
03/13/2024 | 0.61 | 0.56 | 0.61 | 0.56 | 18,823 | 0.59 | 0.5956324 | D1 | 31 |
03/12/2024 | 0.62 | 0.59 | 0.60 | 0.61 | 19,306 | 0.61 | 0.5917976 | D1 | 32 |
03/11/2024 | 0.62 | 0.60 | 0.62 | 0.60 | 19,949 | 0.61 | 0.5849629 | D1 | 33 |
03/08/2024 | 0.63 | 0.59 | 0.60 | 0.62 | 19,627 | 0.61 | 0.5811284 | D1 | 34 |
03/07/2024 | 0.61 | 0.56 | 0.56 | 0.59 | 19,627 | 0.58 | 0.5905297 | Out | 35 |
03/06/2024 | 0.58 | 0.55 | 0.57 | 0.55 | 19,627 | 0.56 | 0.6272358 | Out | 36 |
03/05/2024 | 0.59 | 0.56 | 0.58 | 0.56 | 19,627 | 0.57 | 0.638772 | Out | 37 |
03/04/2024 | 0.61 | 0.56 | 0.58 | 0.57 | 19,627 | 0.58 | 0.655044 | Out | 38 |
03/01/2024 | 0.64 | 0.60 | 0.61 | 0.62 | 19,627 | 0.62 | 0.6793315 | Out | 39 |
02/29/2024 | 0.74 | 0.70 | 0.72 | 0.70 | 19,627 | 0.71 | 0.7059857 | Mixed | 40 |
02/28/2024 | 0.71 | 0.66 | 0.67 | 0.70 | 19,627 | 0.69 | 0.6987332 | Out | 41 |
02/27/2024 | 0.72 | 0.66 | 0.71 | 0.67 | 19,627 | 0.69 | 0.6940835 | U1 | 42 |
02/26/2024 | 0.75 | 0.70 | 0.72 | 0.70 | 20,765 | 0.72 | 0.6954629 | U1 | 43 |
02/23/2024 | 0.74 | 0.69 | 0.69 | 0.73 | 19,627 | 0.71 | 0.689252 | U1 | 44 |
02/22/2024 | 0.69 | 0.65 | 0.69 | 0.69 | 19,343 | 0.68 | 0.6755992 | U1 | 45 |
02/21/2024 | 0.70 | 0.63 | 0.65 | 0.68 | 19,059 | 0.66 | 0.6645354 | U1 | 46 |
02/20/2024 | 0.74 | 0.65 | 0.72 | 0.67 | 20,481 | 0.69 | 0.6560002 | U1 | 47 |
02/16/2024 | 0.74 | 0.64 | 0.65 | 0.72 | 18,205 | 0.69 | 0.6241785 | U1 | 48 |
02/15/2024 | 0.66 | 0.61 | 0.62 | 0.64 | 17,352 | 0.63 | 0.5835065 | U1 | 49 |
02/14/2024 | 0.61 | 0.58 | 0.59 | 0.61 | 16,783 | 0.60 | 0.566511 | U1 | 50 |
02/13/2024 | 0.59 | 0.56 | 0.56 | 0.59 | 16,498 | 0.57 | 0.5560298 | U1 | 51 |
02/12/2024 | 0.60 | 0.54 | 0.54 | 0.58 | 16,024 | 0.56 | 0.5518461 | U1 | 52 |
02/09/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 16,024 | 0.53 | 0.5379038 | Out | 53 |
02/08/2024 | 0.54 | 0.52 | 0.53 | 0.54 | 16,024 | 0.53 | 0.5395041 | Out | 54 |
02/07/2024 | 0.55 | 0.53 | 0.55 | 0.53 | 16,024 | 0.54 | 0.5447198 | Out | 55 |
02/06/2024 | 0.56 | 0.54 | 0.54 | 0.55 | 16,024 | 0.55 | 0.5476759 | Out | 56 |
02/05/2024 | 0.54 | 0.52 | 0.54 | 0.53 | 16,024 | 0.53 | 0.5501716 | Out | 57 |
02/02/2024 | 0.55 | 0.53 | 0.55 | 0.54 | 16,024 | 0.54 | 0.5516407 | D1 | 58 |
02/01/2024 | 0.56 | 0.55 | 0.56 | 0.56 | 16,516 | 0.56 | 0.5490525 | D1 | 59 |
01/31/2024 | 0.56 | 0.54 | 0.55 | 0.56 | 16,516 | 0.55 | 0.5419835 | D1 | 60 |
01/30/2024 | 0.57 | 0.54 | 0.56 | 0.56 | 16,811 | 0.56 | 0.535706 | D1 | 61 |
01/29/2024 | 0.57 | 0.52 | 0.53 | 0.57 | 16,172 | 0.55 | 0.5322816 | D1 | 62 |
01/26/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 16,172 | 0.52 | 0.5282395 | Out | 63 |
01/25/2024 | 0.53 | 0.51 | 0.52 | 0.52 | 16,172 | 0.52 | 0.5262067 | Out | 64 |
01/24/2024 | 0.53 | 0.51 | 0.53 | 0.52 | 16,172 | 0.52 | 0.5243237 | U1 | 65 |
01/23/2024 | 0.57 | 0.52 | 0.54 | 0.52 | 16,996 | 0.53 | 0.5201188 | U1 | 66 |
01/22/2024 | 0.56 | 0.51 | 0.51 | 0.55 | 16,069 | 0.53 | 0.5134695 | U1 | 67 |
01/19/2024 | 0.53 | 0.50 | 0.51 | 0.52 | 15,914 | 0.51 | 0.5119666 | U1 | 68 |
01/18/2024 | 0.53 | 0.50 | 0.50 | 0.51 | 15,914 | 0.51 | 0.5163057 | Out | 69 |
01/17/2024 | 0.51 | 0.50 | 0.50 | 0.50 | 15,914 | 0.50 | 0.5218259 | Out | 70 |
01/16/2024 | 0.52 | 0.50 | 0.52 | 0.50 | 15,914 | 0.51 | 0.5331652 | Out | 71 |
01/12/2024 | 0.54 | 0.52 | 0.53 | 0.52 | 15,914 | 0.53 | 0.5458297 | D1 | 72 |
01/11/2024 | 0.56 | 0.53 | 0.56 | 0.54 | 16,619 | 0.55 | 0.5473589 | D1 | 73 |
01/10/2024 | 0.56 | 0.55 | 0.56 | 0.55 | 16,922 | 0.56 | 0.5447557 | D1 | 74 |
01/09/2024 | 0.57 | 0.56 | 0.56 | 0.56 | 16,972 | 0.56 | 0.545689 | D1 | 75 |
01/08/2024 | 0.56 | 0.52 | 0.53 | 0.56 | 16,972 | 0.54 | 0.5463908 | Out | 76 |
01/05/2024 | 0.56 | 0.53 | 0.53 | 0.53 | 16,972 | 0.53 | 0.5521877 | Out | 77 |
01/04/2024 | 0.55 | 0.53 | 0.53 | 0.54 | 16,972 | 0.54 | 0.5584352 | Out | 78 |
01/03/2024 | 0.57 | 0.53 | 0.57 | 0.53 | 16,972 | 0.55 | 0.5650479 | Out | 79 |
01/02/2024 | 0.58 | 0.55 | 0.56 | 0.56 | 16,972 | 0.56 | 0.5751418 | Out | 80 |
12/29/2023 | 0.58 | 0.56 | 0.57 | 0.57 | 16,972 | 0.57 | 0.5808481 | Out | 81 |
12/28/2023 | 0.59 | 0.56 | 0.56 | 0.57 | 16,972 | 0.57 | 0.5906301 | Out | 82 |
12/27/2023 | 0.59 | 0.57 | 0.58 | 0.57 | 16,972 | 0.58 | 0.6043978 | Out | 83 |
12/26/2023 | 0.60 | 0.56 | 0.60 | 0.59 | 16,972 | 0.59 | 0.617236 | Out | 84 |
12/22/2023 | 0.61 | 0.59 | 0.61 | 0.60 | 16,972 | 0.60 | 0.6372831 | Out | 85 |
12/21/2023 | 0.63 | 0.59 | 0.63 | 0.61 | 16,972 | 0.62 | 0.6633458 | Out | 86 |
12/20/2023 | 0.65 | 0.62 | 0.65 | 0.63 | 16,972 | 0.64 | 0.6669323 | Out | 87 |
12/19/2023 | 0.69 | 0.65 | 0.66 | 0.65 | 16,972 | 0.66 | 0.6652406 | U1 | 88 |
12/18/2023 | 0.70 | 0.65 | 0.70 | 0.65 | 17,743 | 0.68 | 0.6634951 | U1 | 89 |
12/15/2023 | 0.73 | 0.67 | 0.67 | 0.69 | 16,458 | 0.69 | 0.6600496 | U1 | 90 |
12/14/2023 | 0.70 | 0.62 | 0.62 | 0.64 | 16,458 | 0.64 | 0.6377536 | U1 | 91 |
12/13/2023 | 0.64 | 0.60 | 0.63 | 0.62 | 16,458 | 0.62 | 0.6293522 | D1 | 92 |
12/12/2023 | 0.64 | 0.62 | 0.64 | 0.64 | 16,898 | 0.64 | 0.6324491 | D1 | 93 |
12/11/2023 | 0.67 | 0.63 | 0.64 | 0.64 | 16,986 | 0.64 | 0.6359763 | D1 | 94 |
12/08/2023 | 0.65 | 0.62 | 0.64 | 0.63 | 16,986 | 0.63 | 0.635761 | Out | 95 |
12/07/2023 | 0.65 | 0.59 | 0.60 | 0.62 | 16,986 | 0.61 | 0.6292099 | U1 | 96 |
12/06/2023 | 0.67 | 0.61 | 0.64 | 0.61 | 17,724 | 0.63 | 0.6256303 | U1 | 97 |
12/05/2023 | 0.68 | 0.64 | 0.65 | 0.64 | 18,001 | 0.65 | 0.6186634 | U1 | 98 |
12/04/2023 | 0.68 | 0.61 | 0.62 | 0.65 | 17,447 | 0.64 | 0.609206 | U1 | 99 |
12/01/2023 | 0.64 | 0.58 | 0.59 | 0.63 | 16,339 | 0.61 | 0.5929568 | U1 | 100 |
11/30/2023 | 0.60 | 0.58 | 0.59 | 0.59 | 16,339 | 0.59 | 0.584893 | U1 | 101 |
11/29/2023 | 0.60 | 0.57 | 0.58 | 0.58 | 16,339 | 0.58 | 0.5851476 | Out | 102 |
11/28/2023 | 0.59 | 0.57 | 0.58 | 0.58 | 16,339 | 0.58 | 0.585695 | U1 | 103 |
11/27/2023 | 0.60 | 0.56 | 0.59 | 0.59 | 16,621 | 0.59 | 0.5826082 | U1 | 104 |
11/24/2023 | 0.60 | 0.58 | 0.58 | 0.59 | 16,621 | 0.59 | 0.5829524 | U1 | 105 |
11/22/2023 | 0.61 | 0.58 | 0.60 | 0.59 | 17,185 | 0.60 | 0.583501 | U1 | 106 |
11/21/2023 | 0.61 | 0.55 | 0.57 | 0.61 | 16,339 | 0.59 | 0.5842582 | U1 | 107 |
11/20/2023 | 0.60 | 0.54 | 0.57 | 0.58 | 16,339 | 0.57 | 0.5785918 | U1 | 108 |
11/17/2023 | 0.60 | 0.58 | 0.59 | 0.58 | 16,621 | 0.59 | 0.5683727 | U1 | 109 |
11/16/2023 | 0.60 | 0.58 | 0.59 | 0.59 | 16,903 | 0.59 | 0.5560638 | U1 | 110 |
11/15/2023 | 0.61 | 0.57 | 0.58 | 0.60 | 16,058 | 0.59 | 0.5470942 | U1 | 111 |
11/14/2023 | 0.59 | 0.55 | 0.55 | 0.57 | 15,494 | 0.56 | 0.5317956 | U1 | 112 |
11/13/2023 | 0.56 | 0.50 | 0.50 | 0.55 | 14,649 | 0.53 | 0.5185522 | U1 | 113 |
11/10/2023 | 0.53 | 0.48 | 0.53 | 0.52 | 14,602 | 0.52 | 0.5172502 | U1 | 114 |
11/09/2023 | 0.52 | 0.50 | 0.51 | 0.51 | 14,602 | 0.51 | 0.5192823 | U1 | 115 |
11/08/2023 | 0.53 | 0.50 | 0.53 | 0.51 | 14,889 | 0.52 | 0.5171732 | U1 | 116 |
11/07/2023 | 0.54 | 0.51 | 0.51 | 0.52 | 14,889 | 0.52 | 0.5127861 | U1 | 117 |
11/06/2023 | 0.55 | 0.51 | 0.54 | 0.52 | 15,175 | 0.53 | 0.5066493 | U1 | 118 |
11/03/2023 | 0.54 | 0.51 | 0.51 | 0.53 | 14,602 | 0.52 | 0.4960957 | U1 | 119 |
11/02/2023 | 0.52 | 0.49 | 0.49 | 0.51 | 14,030 | 0.50 | 0.4896028 | U1 | 120 |
11/01/2023 | 0.50 | 0.47 | 0.50 | 0.49 | 14,077 | 0.49 | 0.4885246 | U1 | 121 |
10/31/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 14,077 | 0.48 | 0.4925777 | Out | 122 |
10/30/2023 | 0.49 | 0.46 | 0.49 | 0.48 | 14,077 | 0.48 | 0.4986881 | Out | 123 |
10/27/2023 | 0.51 | 0.48 | 0.50 | 0.48 | 14,077 | 0.49 | 0.5043666 | Out | 124 |
10/26/2023 | 0.52 | 0.49 | 0.50 | 0.50 | 14,077 | 0.50 | 0.5085398 | D1 | 125 |
10/25/2023 | 0.53 | 0.50 | 0.52 | 0.50 | 14,872 | 0.51 | 0.5105217 | D1 | 126 |
10/24/2023 | 0.54 | 0.50 | 0.51 | 0.53 | 14,592 | 0.52 | 0.5114331 | D1 | 127 |
10/23/2023 | 0.51 | 0.49 | 0.51 | 0.50 | 14,592 | 0.50 | 0.5130309 | Out | 128 |
10/20/2023 | 0.52 | 0.50 | 0.51 | 0.51 | 14,592 | 0.51 | 0.525362 | Out | 129 |
10/19/2023 | 0.53 | 0.51 | 0.52 | 0.51 | 14,592 | 0.52 | 0.5308722 | Out | 130 |
10/18/2023 | 0.53 | 0.51 | 0.52 | 0.51 | 14,592 | 0.52 | 0.5347226 | Out | 131 |
10/17/2023 | 0.54 | 0.52 | 0.53 | 0.52 | 14,592 | 0.53 | 0.5410146 | Out | 132 |
10/16/2023 | 0.56 | 0.53 | 0.53 | 0.53 | 14,592 | 0.53 | 0.5474771 | Out | 133 |
10/13/2023 | 0.56 | 0.52 | 0.53 | 0.55 | 14,592 | 0.54 | 0.5522377 | Out | 134 |
10/12/2023 | 0.57 | 0.52 | 0.57 | 0.52 | 14,592 | 0.54 | 0.5561408 | D1 | 135 |
10/11/2023 | 0.59 | 0.55 | 0.58 | 0.55 | 15,261 | 0.57 | 0.5567983 | D1 | 136 |
10/10/2023 | 0.59 | 0.55 | 0.55 | 0.57 | 15,083 | 0.56 | 0.5540353 | D1 | 137 |
10/09/2023 | 0.56 | 0.54 | 0.55 | 0.55 | 15,083 | 0.55 | 0.5514494 | Out | 138 |
10/06/2023 | 0.58 | 0.54 | 0.54 | 0.56 | 15,083 | 0.55 | 0.5579767 | Out | 139 |
10/05/2023 | 0.55 | 0.54 | 0.54 | 0.54 | 15,083 | 0.54 | 0.5697788 | Out | 140 |
10/04/2023 | 0.56 | 0.54 | 0.56 | 0.55 | 15,083 | 0.55 | 0.5700028 | Out | 141 |
10/03/2023 | 0.57 | 0.55 | 0.55 | 0.56 | 15,083 | 0.56 | 0.5690315 | U1 | 142 |
10/02/2023 | 0.59 | 0.54 | 0.59 | 0.56 | 16,257 | 0.57 | 0.5639536 | U1 | 143 |
09/29/2023 | 0.60 | 0.57 | 0.57 | 0.60 | 15,444 | 0.59 | 0.5560269 | U1 | 144 |
09/28/2023 | 0.58 | 0.54 | 0.55 | 0.57 | 14,631 | 0.56 | 0.5377037 | U1 | 145 |
09/27/2023 | 0.55 | 0.53 | 0.54 | 0.54 | 14,631 | 0.54 | 0.5273107 | U1 | 146 |
09/26/2023 | 0.55 | 0.51 | 0.51 | 0.54 | 14,270 | 0.53 | 0.5260536 | U1 | 147 |
09/25/2023 | 0.53 | 0.50 | 0.52 | 0.51 | 14,270 | 0.51 | 0.5234505 | Out | 148 |
09/22/2023 | 0.55 | 0.51 | 0.54 | 0.52 | 14,270 | 0.53 | 0.5236847 | Mixed | 149 |
09/21/2023 | 0.56 | 0.50 | 0.52 | 0.53 | 14,270 | 0.53 | 0.5285429 | Out | 150 |
09/20/2023 | 0.55 | 0.52 | 0.52 | 0.52 | 14,270 | 0.52 | 0.5324609 | Out | 151 |
09/19/2023 | 0.53 | 0.50 | 0.50 | 0.53 | 14,270 | 0.51 | 0.5440841 | Out | 152 |
09/18/2023 | 0.55 | 0.49 | 0.55 | 0.50 | 14,270 | 0.52 | 0.5537772 | Out | 153 |
09/15/2023 | 0.56 | 0.53 | 0.55 | 0.54 | 14,270 | 0.54 | 0.5795894 | Out | 154 |
09/14/2023 | 0.57 | 0.55 | 0.57 | 0.55 | 14,270 | 0.56 | 0.5946791 | Out | 155 |
09/13/2023 | 0.62 | 0.57 | 0.62 | 0.57 | 14,270 | 0.60 | 0.6022881 | U1 | 156 |
09/12/2023 | 0.63 | 0.58 | 0.60 | 0.62 | 14,869 | 0.61 | 0.6018158 | U1 | 157 |
09/11/2023 | 0.64 | 0.58 | 0.59 | 0.62 | 14,150 | 0.61 | 0.5937935 | U1 | 158 |
09/08/2023 | 0.61 | 0.58 | 0.60 | 0.59 | 14,390 | 0.60 | 0.5779212 | U1 | 159 |
09/07/2023 | 0.63 | 0.58 | 0.61 | 0.60 | 14,869 | 0.61 | 0.5682518 | U1 | 160 |
09/06/2023 | 0.64 | 0.56 | 0.57 | 0.62 | 13,670 | 0.60 | 0.5583528 | U1 | 161 |
09/05/2023 | 0.59 | 0.54 | 0.56 | 0.57 | 13,430 | 0.56 | 0.5380048 | U1 | 162 |
09/01/2023 | 0.59 | 0.52 | 0.52 | 0.56 | 13,071 | 0.54 | 0.527913 | U1 | 163 |
08/31/2023 | 0.54 | 0.50 | 0.53 | 0.50 | 13,071 | 0.52 | 0.5185047 | D1 | 164 |
08/30/2023 | 0.54 | 0.52 | 0.53 | 0.53 | 13,661 | 0.53 | 0.5189857 | D1 | 165 |
08/29/2023 | 0.56 | 0.50 | 0.50 | 0.54 | 13,239 | 0.52 | 0.5190657 | D1 | 166 |
08/28/2023 | 0.52 | 0.50 | 0.52 | 0.50 | 13,239 | 0.51 | 0.5169362 | Out | 167 |
08/25/2023 | 0.52 | 0.50 | 0.51 | 0.52 | 13,239 | 0.51 | 0.5196207 | Out | 168 |
08/24/2023 | 0.54 | 0.50 | 0.54 | 0.50 | 13,239 | 0.52 | 0.5209859 | D1 | 169 |
08/23/2023 | 0.55 | 0.50 | 0.51 | 0.54 | 13,367 | 0.52 | 0.5230588 | D1 | 170 |
08/22/2023 | 0.53 | 0.50 | 0.52 | 0.51 | 13,367 | 0.51 | 0.529061 | Out | 171 |
08/21/2023 | 0.54 | 0.50 | 0.54 | 0.52 | 13,367 | 0.53 | 0.5461921 | Out | 172 |
08/18/2023 | 0.54 | 0.50 | 0.51 | 0.53 | 13,367 | 0.52 | 0.5755551 | Out | 173 |
08/17/2023 | 0.56 | 0.50 | 0.55 | 0.51 | 13,367 | 0.53 | 0.6103028 | Out | 174 |
08/16/2023 | 0.58 | 0.52 | 0.57 | 0.53 | 13,367 | 0.55 | 0.6365449 | Out | 175 |
08/15/2023 | 0.62 | 0.55 | 0.61 | 0.57 | 13,367 | 0.59 | 0.6686937 | Out | 176 |
08/14/2023 | 0.67 | 0.61 | 0.67 | 0.61 | 13,367 | 0.64 | 0.6999717 | Out | 177 |
08/11/2023 | 0.72 | 0.65 | 0.70 | 0.67 | 13,367 | 0.69 | 0.7400402 | Out | 178 |
08/10/2023 | 0.79 | 0.73 | 0.78 | 0.73 | 13,367 | 0.76 | 0.8019208 | Out | 179 |
08/09/2023 | 0.84 | 0.76 | 0.83 | 0.76 | 13,367 | 0.80 | 0.8251794 | Out | 180 |
08/08/2023 | 0.84 | 0.82 | 0.83 | 0.82 | 13,367 | 0.83 | 0.846745 | Out | 181 |
08/07/2023 | 0.86 | 0.83 | 0.85 | 0.83 | 13,367 | 0.84 | 0.8592548 | Out | 182 |
08/04/2023 | 0.88 | 0.83 | 0.84 | 0.85 | 13,367 | 0.85 | 0.8677905 | Out | 183 |
08/03/2023 | 0.86 | 0.83 | 0.84 | 0.83 | 13,367 | 0.84 | 0.874076 | Out | 184 |
08/02/2023 | 0.88 | 0.82 | 0.88 | 0.85 | 13,367 | 0.86 | 0.8880548 | Out | 185 |
08/01/2023 | 0.90 | 0.88 | 0.90 | 0.88 | 13,367 | 0.89 | 0.9069905 | Out | 186 |
07/31/2023 | 0.92 | 0.90 | 0.90 | 0.90 | 13,367 | 0.90 | 0.9111939 | Out | 187 |
07/28/2023 | 0.92 | 0.89 | 0.90 | 0.89 | 13,367 | 0.90 | 0.9108139 | D1 | 188 |
07/27/2023 | 0.96 | 0.88 | 0.96 | 0.89 | 13,838 | 0.92 | 0.8986074 | D1 | 189 |
07/26/2023 | 0.94 | 0.89 | 0.90 | 0.93 | 13,615 | 0.91 | 0.8850083 | D1 | 190 |
07/25/2023 | 0.94 | 0.89 | 0.91 | 0.89 | 13,615 | 0.90 | 0.9158338 | Out | 191 |
07/24/2023 | 0.93 | 0.88 | 0.90 | 0.91 | 13,615 | 0.90 | 0.9278944 | Out | 192 |
07/21/2023 | 0.92 | 0.83 | 0.84 | 0.91 | 13,615 | 0.88 | 0.9272764 | Out | 193 |
07/20/2023 | 0.93 | 0.81 | 0.93 | 0.83 | 13,615 | 0.88 | 0.9329587 | U1 | 194 |
07/19/2023 | 1.05 | 0.91 | 1.05 | 0.91 | 16,306 | 0.98 | 0.9538429 | U1 | 195 |
07/18/2023 | 1.05 | 0.92 | 0.92 | 1.05 | 14,132 | 0.99 | 0.9189422 | U1 | 196 |
07/17/2023 | 0.97 | 0.87 | 0.87 | 0.91 | 13,511 | 0.90 | 0.8781285 | U1 | 197 |
07/14/2023 | 0.91 | 0.86 | 0.90 | 0.87 | 14,132 | 0.88 | 0.8535506 | U1 | 198 |
07/13/2023 | 0.92 | 0.86 | 0.92 | 0.91 | 13,822 | 0.91 | 0.8332272 | U1 | 199 |
07/12/2023 | 0.90 | 0.82 | 0.83 | 0.89 | 12,579 | 0.86 | 0.8069197 | U1 | 200 |
07/11/2023 | 0.84 | 0.80 | 0.83 | 0.81 | 12,579 | 0.82 | 0.788774 | U1 | 201 |
07/10/2023 | 0.84 | 0.78 | 0.78 | 0.81 | 12,113 | 0.80 | 0.7818243 | U1 | 202 |
07/07/2023 | 0.81 | 0.75 | 0.77 | 0.78 | 12,062 | 0.78 | 0.7717822 | U1 | 203 |
07/06/2023 | 0.79 | 0.74 | 0.78 | 0.75 | 12,062 | 0.76 | 0.7657348 | U1 | 204 |
07/05/2023 | 0.80 | 0.78 | 0.78 | 0.78 | 12,456 | 0.78 | 0.753126 | U1 | 205 |
07/03/2023 | 0.80 | 0.75 | 0.75 | 0.79 | 11,983 | 0.77 | 0.7400423 | U1 | 206 |
06/30/2023 | 0.77 | 0.75 | 0.76 | 0.76 | 11,983 | 0.76 | 0.7504007 | U1 | 207 |
06/29/2023 | 0.76 | 0.73 | 0.74 | 0.76 | 11,983 | 0.75 | 0.8318333 | Out | 208 |
06/28/2023 | 0.76 | 0.71 | 0.72 | 0.73 | 11,983 | 0.73 | 0.8334689 | Out | 209 |
06/27/2023 | 0.76 | 0.70 | 0.74 | 0.70 | 11,983 | 0.72 | 0.8366685 | Out | 210 |
06/26/2023 | 0.87 | 0.72 | 0.86 | 0.72 | 11,983 | 0.79 | 0.843596 | U1 | 211 |
06/23/2023 | 0.95 | 0.81 | 0.94 | 0.81 | 13,471 | 0.88 | 0.8415912 | U1 | 212 |
06/22/2023 | 0.93 | 0.73 | 0.75 | 0.89 | 11,655 | 0.82 | 0.7917696 | U1 | 213 |
06/21/2023 | 0.78 | 0.71 | 0.74 | 0.77 | 11,352 | 0.75 | 0.766142 | U1 | 214 |
06/20/2023 | 0.80 | 0.73 | 0.80 | 0.75 | 12,109 | 0.77 | 0.7667262 | U1 | 215 |
06/16/2023 | 0.83 | 0.72 | 0.77 | 0.80 | 11,655 | 0.78 | 0.7616407 | U1 | 216 |
06/15/2023 | 0.78 | 0.74 | 0.74 | 0.77 | 11,352 | 0.76 | 0.7491031 | U1 | 217 |
06/14/2023 | 0.78 | 0.75 | 0.76 | 0.75 | 11,478 | 0.76 | 0.7464329 | U1 | 218 |
06/13/2023 | 0.76 | 0.73 | 0.75 | 0.75 | 11,478 | 0.75 | 0.7495674 | Out | 219 |
06/12/2023 | 0.75 | 0.73 | 0.74 | 0.74 | 11,478 | 0.74 | 0.7620634 | Out | 220 |
06/09/2023 | 0.76 | 0.73 | 0.74 | 0.74 | 11,478 | 0.74 | 0.7662238 | Out | 221 |
06/08/2023 | 0.76 | 0.73 | 0.75 | 0.73 | 11,478 | 0.74 | 0.7573441 | U1 | 222 |
06/07/2023 | 0.81 | 0.74 | 0.79 | 0.74 | 12,071 | 0.77 | 0.7437415 | U1 | 223 |
06/06/2023 | 0.83 | 0.76 | 0.80 | 0.78 | 12,071 | 0.79 | 0.7187636 | U1 | 224 |
06/05/2023 | 0.81 | 0.71 | 0.76 | 0.78 | 11,452 | 0.77 | 0.7015505 | U1 | 225 |
06/02/2023 | 0.75 | 0.68 | 0.73 | 0.74 | 11,272 | 0.73 | 0.6793885 | U1 | 226 |
06/01/2023 | 0.70 | 0.63 | 0.65 | 0.63 | 11,272 | 0.65 | 0.6619847 | Out | 227 |
05/31/2023 | 0.68 | 0.63 | 0.68 | 0.64 | 11,272 | 0.66 | 0.6689933 | Out | 228 |
05/30/2023 | 0.69 | 0.66 | 0.66 | 0.68 | 11,272 | 0.67 | 0.6905674 | Out | 229 |
05/26/2023 | 0.69 | 0.65 | 0.65 | 0.66 | 11,272 | 0.66 | 0.6974983 | Out | 230 |
05/25/2023 | 0.72 | 0.65 | 0.71 | 0.65 | 11,272 | 0.68 | 0.7129099 | Out | 231 |
05/24/2023 | 0.73 | 0.71 | 0.72 | 0.72 | 11,272 | 0.72 | 0.7257289 | D1 | 232 |
05/23/2023 | 0.76 | 0.70 | 0.73 | 0.73 | 11,428 | 0.73 | 0.728495 | D1 | 233 |
05/22/2023 | 0.74 | 0.68 | 0.68 | 0.74 | 11,428 | 0.71 | 0.7262404 | Out | 234 |
05/19/2023 | 0.76 | 0.70 | 0.75 | 0.71 | 11,428 | 0.73 | 0.7343838 | Out | 235 |
05/18/2023 | 0.77 | 0.73 | 0.77 | 0.74 | 11,428 | 0.75 | 0.7418644 | Mixed | 236 |
05/17/2023 | 0.77 | 0.70 | 0.72 | 0.76 | 11,428 | 0.74 | 0.7623024 | Out | 237 |
05/16/2023 | 0.74 | 0.70 | 0.73 | 0.71 | 11,428 | 0.72 | 0.7406723 | U1 | 238 |
05/15/2023 | 0.76 | 0.71 | 0.76 | 0.73 | 11,905 | 0.74 | 0.7330757 | U1 | 239 |
05/12/2023 | 0.79 | 0.72 | 0.78 | 0.75 | 12,539 | 0.76 | 0.719893 | U1 | 240 |
05/11/2023 | 0.83 | 0.75 | 0.82 | 0.79 | 12,698 | 0.80 | 0.7042175 | U1 | 241 |
05/10/2023 | 0.81 | 0.62 | 0.63 | 0.80 | 10,159 | 0.72 | 0.6746755 | U1 | 242 |
05/09/2023 | 0.68 | 0.64 | 0.68 | 0.64 | 10,635 | 0.66 | 0.6190278 | U1 | 243 |
05/08/2023 | 0.67 | 0.60 | 0.61 | 0.67 | 9,682 | 0.64 | 0.5993382 | U1 | 244 |
05/05/2023 | 0.63 | 0.58 | 0.58 | 0.61 | 9,497 | 0.60 | 0.5842588 | U1 | 245 |
05/04/2023 | 0.60 | 0.57 | 0.59 | 0.57 | 9,497 | 0.58 | 0.5779941 | Mixed | 246 |
05/03/2023 | 0.60 | 0.55 | 0.55 | 0.58 | 9,497 | 0.57 | 0.5733827 | Out | 247 |
05/02/2023 | 0.59 | 0.55 | 0.58 | 0.55 | 9,497 | 0.57 | 0.5736961 | D1 | 248 |
05/01/2023 | 0.61 | 0.57 | 0.60 | 0.60 | 10,000 | 0.60 | 0.5814781 | D1 | 249 |
04/28/2023 | 0.60 | 0.56 | 0.56 | 0.59 | 10,000 | 0.58 | 0.5787979 | Out | 250 |
04/27/2023 | 0.57 | 0.54 | 0.57 | 0.56 | 10,000 | 0.56 | 0.5791977 | Out | 251 |
04/26/2023 | 0.60 | 0.55 | 0.59 | 0.55 | 10,000 | 0.57 | 0.5882657 | | 252 |
04/25/2023 | 0.65 | 0.59 | 0.64 | 0.59 | 10,000 | 0.62 | 0.6175 | | 253 |
0.5700001|-0.27|0.505|-0.17|
0.5800254|-0.04|-0.05|0.54|
-------------
0.418199986219406---0.4127293
-------------
----26---
0.4182--0.560335157226562--1.22514963476562--20765.25--0.59
0.42:Stab:47:Pote:-0.14:Comp:113:Retu:84:Pote:-0.14:Pote2:121%:Pote3:136%:Target:0.54:Ahead:113
113
2702501.00:VolPerc:1:Move::Move1:
0.42:Stab:47:Pote:-33.33333:Comp:113:Retu:84:Pote:-33.33333:Pote2:121:Pote3:136:Target:0.54:Ahead:113
54.3556406711042
2702501.00:VolPerc:1:Move::Move1::Over:19:C_Cur_Beat:113:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
SENS | $0.42 | $0.54 | $0.55 | -3 | -1.26% | 0.22% | 1.64% | 47 | 136% | 113% | 84% | 13% |
Beta
0.94
Return on Equity
-363.59
Gross Margin
13.81
Debt to Equity
56.08
Net Profit
-269.73
Market Cap
222.0M
% Change (ytd)
-24.05
EPS
-0.10 > -0.13
P/E
-4.09 > -3.32
P/S
0.10
Shares Out
530.8M
Revenue (ttm)
$22.4M
EBITD (ttm)
-74.33