SMSI
6====12

--- Mid-Day ---
(6.25secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.31	2.19	2.25	2.30	77,002	2.27	2.177441	Hold	1
04/25/2024	2.25	2.11	2.15	2.22	75,730	2.18	2.158129	Buy	2
04/24/2024	2.22	2.12	2.12	2.17	75,730	2.15	2.348423	Out	3
04/23/2024	2.19	2.10	2.18	2.12	75,730	2.15	2.347072	Out	4
04/22/2024	2.28	2.10	2.14	2.18	75,730	2.17	2.346037	Out	5
04/19/2024	2.37	2.07	2.07	2.08	75,730	2.12	2.349632	Out	6
04/18/2024	3.21	1.96	2.09	2.23	75,730	2.30	2.359514	Out	7
04/17/2024	2.10	1.90	1.92	1.95	75,730	1.96	2.199909	Out	8
04/16/2024	2.02	1.88	1.95	1.94	75,730	1.95	2.263314	Out	9
04/15/2024	2.16	1.91	2.16	1.96	75,730	2.05	2.313556	Out	10
04/12/2024	2.41	2.13	2.39	2.15	75,730	2.27	2.366608	Out	11
04/11/2024	2.50	2.14	2.50	2.36	75,730	2.39	2.419378	Out	12
04/10/2024	2.49	2.40	2.41	2.42	75,730	2.42	2.498044	Out	13
04/09/2024	2.52	2.43	2.43	2.45	75,730	2.45	2.549476	Out	14
04/08/2024	2.52	2.40	2.47	2.45	75,730	2.46	2.617506	Out	15
04/05/2024	2.56	2.44	2.52	2.45	75,730	2.49	2.661986	Out	16
04/04/2024	2.76	2.40	2.72	2.50	75,730	2.60	2.696359	D1	17
04/03/2024	2.88	2.70	2.80	2.72	82,599	2.77	2.745453	D1	18
04/02/2024	2.96	2.65	2.72	2.83	81,205	2.79	2.75174	D1	19
04/01/2024	2.79	2.65	2.76	2.65	81,205	2.71	2.756298	U1	20
03/28/2024	2.84	2.65	2.71	2.75	80,274	2.74	1.004736	U1	21
03/27/2024	2.83	2.65	2.72	2.68	79,867	2.71	0.6864257	U1	22
03/26/2024	2.94	2.67	2.94	2.67	87,702	2.80	0.4657049	U1	23
03/25/2024	3.01	2.84	2.94	2.93	10,783	2.93	0.3739956	U1	24
03/22/2024	0.37	0.35	0.35	0.36	10,184	0.36	0.3460672	U1	25
03/21/2024	0.37	0.34	0.35	0.34	10,484	0.35	0.3437188	U1	26
03/20/2024	0.37	0.33	0.35	0.35	10,484	0.35	0.3426707	U1	27
03/19/2024	0.36	0.33	0.33	0.34	10,484	0.34	0.3408386	Out	28
03/18/2024	0.35	0.33	0.34	0.33	10,484	0.34	0.3425455	Out	29
03/15/2024	0.36	0.33	0.35	0.33	10,484	0.34	0.3517443	Out	30
03/14/2024	0.36	0.33	0.33	0.35	10,484	0.34	0.3565585	Out	31
03/13/2024	0.36	0.33	0.35	0.33	10,484	0.34	0.363326	Out	32
03/12/2024	0.36	0.34	0.36	0.35	10,484	0.35	0.3693628	Out	33
03/11/2024	0.38	0.34	0.38	0.36	10,484	0.37	0.3755976	Out	34
03/08/2024	0.38	0.37	0.37	0.37	10,484	0.37	0.3952408	Out	35
03/07/2024	0.39	0.37	0.38	0.38	10,484	0.38	0.3827143	Out	36
03/06/2024	0.40	0.37	0.39	0.37	10,484	0.38	0.3882593	D1	37
03/05/2024	0.43	0.37	0.41	0.39	11,262	0.40	0.3945252	D1	38
03/04/2024	0.43	0.40	0.43	0.41	11,491	0.42	0.4036781	D1	39
03/01/2024	0.41	0.30	0.38	0.40	11,491	0.38	0.4216374	Out	40
02/29/2024	0.44	0.37	0.44	0.38	11,491	0.41	0.5024367	Out	41
02/28/2024	0.45	0.42	0.44	0.43	11,491	0.44	0.5356864	Out	42
02/27/2024	0.48	0.43	0.48	0.44	11,491	0.46	0.548193	Out	43
02/26/2024	0.51	0.46	0.48	0.48	11,491	0.48	0.5664243	Out	44
02/23/2024	0.63	0.45	0.60	0.48	11,491	0.54	0.5981624	D1	45
02/22/2024	0.85	0.78	0.79	0.81	16,810	0.81	0.8011216	D1	46
02/21/2024	0.82	0.76	0.80	0.79	17,023	0.79	0.7932086	D1	47
02/20/2024	0.88	0.80	0.85	0.80	17,236	0.83	0.7863241	D1	48
02/16/2024	0.85	0.75	0.75	0.81	16,740	0.79	0.7738996	D1	49
02/15/2024	0.78	0.73	0.77	0.76	16,740	0.76	0.7725995	Out	50
02/14/2024	0.80	0.75	0.77	0.77	16,740	0.77	0.7790114	Out	51
02/13/2024	0.78	0.72	0.78	0.73	16,740	0.75	0.7878314	Out	52
02/12/2024	0.80	0.77	0.77	0.77	16,740	0.77	0.8054425	Out	53
02/09/2024	0.84	0.76	0.81	0.77	16,740	0.79	0.8215334	Out	54
02/08/2024	0.83	0.81	0.83	0.81	16,740	0.82	0.8390849	Out	55
02/07/2024	0.86	0.80	0.82	0.81	16,740	0.82	0.8515514	Out	56
02/06/2024	0.85	0.79	0.85	0.83	16,740	0.83	0.8717446	Out	57
02/05/2024	0.87	0.81	0.87	0.84	16,740	0.85	0.8752691	Out	58
02/02/2024	0.89	0.85	0.88	0.85	16,740	0.87	0.8710691	U1	59
02/01/2024	0.92	0.85	0.88	0.87	16,804	0.88	0.8650219	U1	60
01/31/2024	0.94	0.86	0.93	0.87	17,190	0.90	0.8530176	U1	61
01/30/2024	0.91	0.83	0.83	0.89	16,224	0.86	0.8228647	U1	62
01/29/2024	0.85	0.81	0.83	0.84	16,031	0.83	0.8031343	U1	63
01/26/2024	0.83	0.80	0.81	0.83	15,452	0.82	0.7885636	U1	64
01/25/2024	0.81	0.77	0.78	0.80	14,872	0.79	0.7784064	U1	65
01/24/2024	0.79	0.76	0.79	0.77	14,679	0.78	0.7687637	U1	66
01/23/2024	0.82	0.75	0.82	0.76	15,259	0.79	0.7675941	U1	67
01/22/2024	0.79	0.74	0.77	0.79	14,872	0.77	0.766939	U1	68
01/19/2024	0.79	0.73	0.78	0.77	14,872	0.77	0.7630266	U1	69
01/18/2024	0.78	0.72	0.76	0.76	14,872	0.76	0.7697561	Out	70
01/17/2024	0.79	0.74	0.76	0.79	14,872	0.77	0.7784046	Out	71
01/16/2024	0.80	0.74	0.80	0.77	14,872	0.78	0.7818689	Out	72
01/12/2024	0.78	0.71	0.77	0.77	14,872	0.76	0.7871242	Out	73
01/11/2024	0.84	0.77	0.82	0.77	14,872	0.80	0.808422	Out	74
01/10/2024	0.85	0.79	0.83	0.80	14,872	0.82	0.816339	Mixed	75
01/09/2024	0.82	0.78	0.79	0.82	14,872	0.80	0.8237807	Out	76
01/08/2024	0.83	0.77	0.83	0.78	14,872	0.80	0.8388644	Out	77
01/05/2024	0.86	0.80	0.86	0.81	14,872	0.83	0.8415461	D1	78
01/04/2024	0.87	0.80	0.83	0.85	14,991	0.84	0.8408493	D1	79
01/03/2024	0.90	0.80	0.89	0.84	15,705	0.86	0.8424783	D1	80
01/02/2024	0.93	0.83	0.84	0.88	14,634	0.87	0.8422731	D1	81
12/29/2023	0.85	0.80	0.81	0.82	14,634	0.82	0.8162218	D1	82
12/28/2023	0.87	0.80	0.83	0.82	14,991	0.83	0.8042113	D1	83
12/27/2023	0.88	0.82	0.85	0.84	15,348	0.85	0.7933225	D1	84
12/26/2023	0.89	0.82	0.83	0.86	15,140	0.85	0.7832839	D1	85
12/22/2023	0.81	0.72	0.74	0.80	15,140	0.77	0.7695952	Out	86
12/21/2023	0.76	0.72	0.75	0.76	15,140	0.75	0.7776954	Out	87
12/20/2023	0.80	0.72	0.78	0.75	15,140	0.76	0.7863594	D1	88
12/19/2023	0.80	0.77	0.80	0.77	15,272	0.78	0.7843035	D1	89
12/18/2023	0.82	0.77	0.79	0.77	15,867	0.78	0.7799768	D1	90
12/15/2023	0.83	0.75	0.81	0.80	15,867	0.80	0.7802329	D1	91
12/14/2023	0.84	0.76	0.77	0.80	15,669	0.79	0.7834038	D1	92
12/13/2023	0.77	0.72	0.74	0.75	15,669	0.75	0.7827049	Out	93
12/12/2023	0.78	0.73	0.77	0.73	15,669	0.75	0.7953469	Out	94
12/11/2023	0.82	0.76	0.82	0.77	15,669	0.79	0.8114021	U1	95
12/08/2023	0.84	0.75	0.82	0.84	15,801	0.82	0.8063226	U1	96
12/07/2023	0.81	0.76	0.79	0.80	15,603	0.79	0.787652	U1	97
12/06/2023	0.86	0.77	0.83	0.79	16,591	0.81	0.7758911	U1	98
12/05/2023	0.89	0.76	0.80	0.84	14,418	0.82	0.759811	U1	99
12/04/2023	0.77	0.70	0.76	0.73	14,616	0.74	0.6947153	U1	100
12/01/2023	0.74	0.67	0.67	0.74	13,924	0.71	0.6868132	U1	101
11/30/2023	0.68	0.66	0.66	0.67	13,924	0.67	0.6820343	Out	102
11/29/2023	0.69	0.65	0.67	0.67	13,924	0.67	0.6896088	Out	103
11/28/2023	0.70	0.65	0.70	0.68	13,924	0.69	0.7000731	Out	104
11/27/2023	0.70	0.68	0.69	0.69	13,924	0.69	0.7143406	Out	105
11/24/2023	0.71	0.68	0.71	0.70	13,924	0.70	0.7294444	Out	106
11/22/2023	0.72	0.68	0.72	0.71	13,924	0.71	0.741491	Out	107
11/21/2023	0.76	0.69	0.76	0.71	13,924	0.73	0.7582485	Out	108
11/20/2023	0.77	0.72	0.73	0.75	13,924	0.74	0.7753934	Out	109
11/17/2023	0.78	0.70	0.77	0.71	13,924	0.74	0.7963276	Out	110
11/16/2023	0.81	0.77	0.81	0.77	13,924	0.79	0.8275036	Out	111
11/15/2023	0.86	0.77	0.85	0.80	13,924	0.82	0.8481745	Out	112
11/14/2023	0.87	0.81	0.84	0.81	13,924	0.83	0.8706049	Out	113
11/13/2023	0.92	0.80	0.86	0.81	13,924	0.84	0.8795785	Out	114
11/10/2023	0.89	0.76	0.80	0.87	13,924	0.83	0.8948639	Out	115
11/09/2023	1.00	0.70	1.00	0.75	13,924	0.87	0.9308977	Out	116
11/08/2023	1.07	1.01	1.03	1.06	13,924	1.04	1.069273	Out	117
11/07/2023	1.08	1.04	1.07	1.04	13,924	1.06	1.074967	D1	118
11/06/2023	1.12	1.06	1.11	1.08	14,495	1.09	1.077952	D1	119
11/03/2023	1.14	1.09	1.13	1.10	14,693	1.12	1.075536	D1	120
11/02/2023	1.11	1.03	1.03	1.08	14,693	1.06	1.061568	Out	121
11/01/2023	1.07	1.00	1.06	1.03	14,693	1.04	1.053254	D1	122
10/31/2023	1.12	1.04	1.10	1.06	15,375	1.08	1.050299	D1	123
10/30/2023	1.12	1.05	1.07	1.09	14,952	1.08	1.043539	D1	124
10/27/2023	1.07	1.02	1.05	1.06	14,834	1.05	1.040042	D1	125
10/26/2023	1.05	0.99	1.02	1.04	14,834	1.03	1.046767	Out	126
10/25/2023	1.05	0.99	1.04	1.03	14,834	1.03	1.073474	Out	127
10/24/2023	1.07	1.02	1.03	1.05	14,834	1.04	1.094674	Out	128
10/23/2023	1.08	1.02	1.08	1.03	14,834	1.05	1.115616	Out	129
10/20/2023	1.12	1.06	1.12	1.07	14,834	1.09	1.145082	Out	130
10/19/2023	1.19	1.09	1.19	1.10	14,834	1.14	1.151212	D1	131
10/18/2023	1.20	1.14	1.20	1.15	15,440	1.17	1.154397	D1	132
10/17/2023	1.22	1.15	1.15	1.19	15,245	1.17	1.167394	D1	133
10/16/2023	1.21	1.12	1.12	1.16	15,245	1.15	1.184449	Out	134
10/13/2023	1.17	1.10	1.14	1.10	15,245	1.13	1.202034	Out	135
10/12/2023	1.19	1.11	1.19	1.13	15,245	1.16	1.225849	Out	136
10/11/2023	1.28	1.18	1.26	1.19	15,245	1.23	1.238524	U1	137
10/10/2023	1.33	1.24	1.24	1.28	15,411	1.27	1.233752	U1	138
10/09/2023	1.27	1.21	1.21	1.24	15,784	1.23	1.21709	U1	139
10/06/2023	1.31	1.19	1.19	1.27	15,038	1.24	1.20762	U1	140
10/05/2023	1.23	1.19	1.23	1.21	15,038	1.22	1.193876	U1	141
10/04/2023	1.24	1.16	1.19	1.21	14,789	1.20	1.175863	U1	142
10/03/2023	1.23	1.17	1.19	1.19	14,789	1.19	1.166774	U1	143
10/02/2023	1.24	1.15	1.19	1.19	15,038	1.19	1.159201	U1	144
09/29/2023	1.22	1.12	1.20	1.21	14,831	1.19	1.149421	U1	145
09/28/2023	1.14	1.06	1.09	1.12	14,831	1.10	1.143655	Out	146
09/27/2023	1.18	1.08	1.13	1.13	14,831	1.13	1.168881	Out	147
09/26/2023	1.17	1.11	1.15	1.13	14,831	1.14	1.197301	Out	148
09/25/2023	1.17	1.11	1.17	1.13	14,831	1.15	1.222572	Out	149
09/22/2023	1.26	1.16	1.26	1.18	14,831	1.22	1.257845	Out	150
09/21/2023	1.25	1.20	1.25	1.23	14,831	1.24	1.278979	Out	151
09/20/2023	1.34	1.26	1.28	1.26	14,831	1.28	1.300556	Out	152
09/19/2023	1.28	1.24	1.28	1.27	14,831	1.27	1.311082	Out	153
09/18/2023	1.32	1.26	1.32	1.26	14,831	1.29	1.324885	Out	154
09/15/2023	1.35	1.30	1.33	1.31	14,831	1.32	1.35505	Out	155
09/14/2023	1.38	1.29	1.32	1.35	14,831	1.34	1.377602	Out	156
09/13/2023	1.37	1.22	1.37	1.32	14,831	1.33	1.402915	Out	157
09/12/2023	1.40	1.30	1.40	1.34	14,831	1.36	1.469029	Out	158
09/11/2023	1.49	1.33	1.49	1.36	14,831	1.42	1.508505	Out	159
09/08/2023	1.59	1.46	1.58	1.48	14,831	1.53	1.570098	Out	160
09/07/2023	1.58	1.46	1.55	1.55	14,831	1.54	1.609607	Out	161
09/06/2023	1.60	1.48	1.56	1.56	14,831	1.55	1.667723	Out	162
09/05/2023	1.61	1.48	1.61	1.58	14,831	1.58	1.665575	U1	163
09/01/2023	1.75	1.61	1.75	1.62	16,068	1.68	1.631917	U1	164
08/31/2023	1.80	1.67	1.79	1.71	16,350	1.75	1.589114	U1	165
08/30/2023	1.87	1.60	1.67	1.74	15,410	1.72	1.549557	U1	166
08/29/2023	1.66	1.43	1.49	1.64	14,643	1.56	1.456505	U1	167
08/28/2023	1.53	1.34	1.38	1.50	14,643	1.44	1.443787	Out	168
08/25/2023	1.39	1.32	1.38	1.34	14,643	1.36	1.458405	Out	169
08/24/2023	1.52	1.35	1.52	1.38	14,643	1.44	1.477012	D1	170
08/23/2023	1.55	1.46	1.49	1.49	15,149	1.50	1.490289	D1	171
08/22/2023	1.67	1.49	1.63	1.51	15,149	1.57	1.510816	Mixed	172
08/21/2023	1.59	1.46	1.48	1.56	15,149	1.52	1.535252	Out	173
08/18/2023	1.48	1.39	1.42	1.45	15,149	1.43	1.580325	Out	174
08/17/2023	1.53	1.43	1.48	1.49	15,149	1.48	1.593238	U1	175
08/16/2023	1.64	1.44	1.61	1.50	16,443	1.55	1.535094	U1	176
08/15/2023	1.71	1.56	1.68	1.61	17,771	1.64	1.503566	U1	177
08/14/2023	1.77	1.42	1.64	1.74	17,056	1.66	1.46914	U1	178
08/11/2023	1.71	1.43	1.46	1.67	14,503	1.57	1.377757	U1	179
08/10/2023	1.47	1.23	1.27	1.42	12,766	1.35	1.258427	U1	180
08/09/2023	1.25	1.17	1.19	1.25	11,847	1.22	1.162744	U1	181
08/08/2023	1.18	1.12	1.17	1.16	11,847	1.16	1.137507	U1	182
08/07/2023	1.20	1.11	1.14	1.16	11,762	1.15	1.133015	U1	183
08/04/2023	1.14	1.09	1.11	1.12	11,762	1.12	1.130353	Out	184
08/03/2023	1.14	1.10	1.13	1.13	11,762	1.13	1.141758	Out	185
08/02/2023	1.14	1.10	1.12	1.14	11,762	1.13	1.151877	Out	186
08/01/2023	1.15	1.11	1.14	1.14	11,762	1.14	1.160245	Out	187
07/31/2023	1.18	1.13	1.17	1.13	11,762	1.15	1.169791	Out	188
07/28/2023	1.19	1.13	1.19	1.17	11,762	1.17	1.179962	Out	189
07/27/2023	1.20	1.15	1.20	1.16	11,762	1.18	1.183571	Out	190
07/26/2023	1.19	1.15	1.16	1.19	11,762	1.17	1.186622	Out	191
07/25/2023	1.19	1.16	1.19	1.16	11,762	1.17	1.196262	Out	192
07/24/2023	1.22	1.15	1.22	1.20	11,762	1.20	1.205563	Out	193
07/21/2023	1.20	1.15	1.19	1.20	11,762	1.19	1.199345	Out	194
07/20/2023	1.23	1.14	1.23	1.16	11,762	1.19	1.198348	U1	195
07/19/2023	1.29	1.21	1.29	1.23	12,239	1.26	1.196587	U1	196
07/18/2023	1.28	1.20	1.21	1.24	12,042	1.23	1.179199	U1	197
07/17/2023	1.23	1.12	1.14	1.22	11,252	1.18	1.163227	U1	198
07/14/2023	1.21	1.13	1.20	1.14	11,844	1.17	1.153155	U1	199
07/13/2023	1.21	1.13	1.14	1.20	11,153	1.17	1.143593	U1	200
07/12/2023	1.15	1.10	1.14	1.13	11,153	1.13	1.129344	U1	201
07/11/2023	1.18	1.12	1.15	1.13	11,450	1.14	1.125136	U1	202
07/10/2023	1.18	1.12	1.12	1.16	11,252	1.14	1.11672	U1	203
07/07/2023	1.14	1.09	1.11	1.14	11,055	1.12	1.106111	U1	204
07/06/2023	1.14	1.08	1.10	1.12	10,857	1.11	1.0992	U1	205
07/05/2023	1.14	1.09	1.12	1.10	10,956	1.11	1.092304	U1	206
07/03/2023	1.13	1.07	1.10	1.11	10,956	1.10	1.087847	U1	207
06/30/2023	1.14	1.06	1.06	1.11	10,759	1.09	1.08901	U1	208
06/29/2023	1.09	1.06	1.07	1.07	10,759	1.07	1.093139	Out	209
06/28/2023	1.13	1.05	1.09	1.06	10,759	1.08	1.1025	Out	210
06/27/2023	1.10	1.08	1.09	1.08	10,759	1.09	1.118056	Out	211
06/26/2023	1.13	1.08	1.13	1.08	10,759	1.11	1.132263	Out	212
06/23/2023	1.14	1.10	1.10	1.11	10,759	1.11	1.142946	Out	213
06/22/2023	1.15	1.11	1.15	1.15	10,759	1.14	1.147814	D1	214
06/21/2023	1.18	1.12	1.18	1.12	11,010	1.15	1.149433	D1	215
06/20/2023	1.19	1.13	1.18	1.17	10,915	1.17	1.151214	D1	216
06/16/2023	1.17	1.12	1.15	1.16	10,837	1.15	1.150181	D1	217
06/15/2023	1.20	1.10	1.13	1.12	10,837	1.13	1.155593	Out	218
06/14/2023	1.20	1.10	1.19	1.11	10,837	1.15	1.17681	Out	219
06/13/2023	1.19	1.14	1.17	1.16	10,837	1.16	1.207542	Out	220
06/12/2023	1.20	1.13	1.17	1.15	10,837	1.16	1.227098	Out	221
06/09/2023	1.21	1.17	1.21	1.18	10,837	1.19	1.240137	Out	222
06/08/2023	1.25	1.17	1.25	1.20	10,837	1.22	1.237291	D1	223
06/07/2023	1.31	1.22	1.29	1.25	11,370	1.27	1.231133	D1	224
06/06/2023	1.32	1.24	1.26	1.28	11,192	1.27	1.219044	D1	225
06/05/2023	1.28	1.19	1.22	1.26	11,000	1.24	1.204146	D1	226
06/02/2023	1.23	1.16	1.17	1.21	11,000	1.19	1.193649	Out	227
06/01/2023	1.21	1.13	1.20	1.19	11,000	1.19	1.197264	Out	228
05/31/2023	1.23	1.17	1.21	1.21	11,000	1.21	1.207053	Out	229
05/30/2023	1.23	1.17	1.19	1.22	11,000	1.20	1.211775	Out	230
05/26/2023	1.23	1.18	1.18	1.19	11,000	1.19	1.218189	Out	231
05/25/2023	1.23	1.16	1.23	1.19	11,000	1.20	1.227519	Out	232
05/24/2023	1.25	1.20	1.24	1.23	11,000	1.23	1.244037	Out	233
05/23/2023	1.25	1.22	1.24	1.24	11,000	1.24	1.242322	U1	234
05/22/2023	1.26	1.20	1.26	1.25	11,281	1.25	1.2353	U1	235
05/19/2023	1.29	1.23	1.24	1.27	11,104	1.26	1.230956	U1	236
05/18/2023	1.28	1.22	1.26	1.25	11,192	1.25	1.217226	U1	237
05/17/2023	1.26	1.20	1.20	1.26	10,926	1.23	1.227636	U1	238
05/16/2023	1.25	1.17	1.21	1.24	10,926	1.22	1.252634	Out	239
05/15/2023	1.24	1.19	1.22	1.21	10,926	1.22	1.287183	Out	240
05/12/2023	1.25	1.12	1.25	1.16	10,926	1.20	1.292753	Out	241
05/11/2023	1.33	1.24	1.33	1.25	10,926	1.29	1.302315	U1	242
05/10/2023	1.38	1.33	1.38	1.34	11,364	1.36	1.285871	U1	243
05/09/2023	1.43	1.29	1.30	1.34	11,025	1.33	1.261494	U1	244
05/08/2023	1.33	1.23	1.25	1.30	10,516	1.28	1.211125	U1	245
05/05/2023	1.24	1.15	1.17	1.24	10,191	1.20	1.188679	U1	246
05/04/2023	1.18	1.12	1.16	1.16	10,191	1.16	1.177903	U1	247
05/03/2023	1.21	1.16	1.17	1.17	10,308	1.17	1.168998	U1	248
05/02/2023	1.26	1.16	1.22	1.17	10,749	1.20	1.156632	U1	249
05/01/2023	1.24	1.16	1.17	1.22	10,220	1.20	1.141244	U1	250
04/28/2023	1.18	1.11	1.14	1.16	10,044	1.15	1.129907	U1	251
04/27/2023	1.17	1.08	1.14	1.14	10,000	1.13	1.125395	U1	252
04/26/2023	1.14	1.07	1.12	1.11	10,000	1.11	1.120228		253
04/25/2023	1.18	1.10	1.14	1.11	10,000	1.13	1.1325		254

1.125|1.00|1.05|1.14|

0.9761909|0.24|0.56|1.38|
-------------
2.26865000953674---2.177441
-------------

----21---
2.3047--1.11--9.734963625--87702.38--1.11
2.30:Stab:37:Pote:1.19:Comp:591:Retu:699:Pote:1.19:Pote2:86%:Pote3:63%:Target:1.38:Ahead:592
592

646508.00:VolPerc:1:Move::Move1:
2.30:Stab:37:Pote:51.73913:Comp:372.75:Retu:399.75:Pote:51.73913:Pote2:86:Pote3:63:Target:1.38:Ahead:373
99.15338671875

646508.00:VolPerc:1:Move::Move1::Over:99:C_Cur_Beat:373:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/04/2023	7	$1.13	$1.16	2%	$10,191	2%	-3%
05/05/2023	05/11/2023	6	$1.20	$1.29	7%	$10,926	9%	-11%
05/17/2023	05/23/2023	6	$1.23	$1.24	1%	$11,000	10%	-3%
06/05/2023	06/08/2023	3	$1.24	$1.22	-1%	$10,837	8%	-4%
06/16/2023	06/22/2023	6	$1.15	$1.14	-1%	$10,759	8%	7%
06/30/2023	07/20/2023	20	$1.09	$1.19	9%	$11,762	18%	7%
08/07/2023	08/17/2023	10	$1.15	$1.48	29%	$15,149	51%	16%
08/23/2023	08/24/2023	1	$1.50	$1.44	-3%	$14,643	46%	12%
08/29/2023	09/05/2023	7	$1.56	$1.58	1%	$14,831	48%	2%
09/29/2023	10/11/2023	12	$1.19	$1.23	3%	$15,245	52%	37%
10/17/2023	10/19/2023	2	$1.17	$1.14	-3%	$14,834	48%	45%
10/27/2023	11/01/2023	5	$1.05	$1.04	-1%	$14,693	47%	51%
11/03/2023	11/07/2023	4	$1.12	$1.06	-5%	$13,924	39%	42%
12/01/2023	12/11/2023	10	$0.71	$0.79	13%	$15,669	57%	81%
12/14/2023	12/20/2023	6	$0.79	$0.76	-3%	$15,140	51%	82%
12/26/2023	01/05/2024	10	$0.85	$0.83	-2%	$14,872	49%	72%
01/19/2024	02/02/2024	14	$0.77	$0.87	13%	$16,740	67%	89%
02/16/2024	02/23/2024	7	$0.79	$0.54	-31%	$11,491	15%	42%
03/04/2024	03/06/2024	2	$0.42	$0.38	-9%	$10,484	5%	70%
03/20/2024	04/01/2024	12	$0.35	$2.71	675%	$81,205	712%	564%
04/02/2024	04/04/2024	2	$2.79	$2.60	-7%	$75,730	657%	512%
04/25/2024	04/26/2024	1	$2.18	$2.30	--6%	$79,939	699%	592%