TENB
7====0
(6.17secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	46.59	45.50	45.66	45.99	11,686	45.90	45.7764	Hold	1
04/25/2024	45.72	44.98	45.49	45.38	11,954	45.41	45.34256	Hold	2
04/24/2024	47.22	46.08	46.69	46.42	11,884	46.59	45.07754	Hold	3
04/23/2024	46.74	45.33	45.33	46.15	11,596	45.84	44.85566	Hold	4
04/22/2024	45.48	44.17	45.13	45.03	11,587	44.99	44.85329	Buy	5
04/19/2024	44.97	43.78	44.13	44.83	11,587	44.44	45.32113	Out	6
04/18/2024	45.11	43.94	44.44	44.09	11,587	44.35	46.34982	Out	7
04/17/2024	45.78	44.36	45.77	44.38	11,587	45.07	47.17746	Out	8
04/16/2024	45.95	45.01	45.30	45.71	11,587	45.50	47.74149	Out	9
04/15/2024	48.48	45.65	48.24	45.94	11,587	47.08	48.42706	D1	10
04/12/2024	49.71	48.33	49.27	48.51	12,285	48.93	48.83766	D1	11
04/11/2024	50.07	48.70	49.17	49.92	12,007	49.49	48.5851	D1	12
04/10/2024	48.85	47.36	47.84	48.79	12,086	48.24	48.24493	D1	13
04/09/2024	49.33	48.63	48.63	49.11	11,914	48.91	48.10856	D1	14
04/08/2024	48.60	47.73	48.48	48.41	11,899	48.35	47.96178	D1	15
04/05/2024	48.50	47.44	47.44	48.31	11,899	47.91	48.16063	Out	16
04/04/2024	48.88	47.30	48.39	47.51	11,899	48.00	48.46371	Out	17
04/03/2024	48.06	47.26	47.33	47.83	11,899	47.61	48.4493	Out	18
04/02/2024	48.38	47.49	48.28	47.94	11,899	48.05	48.52054	D1	19
04/01/2024	49.58	48.50	49.00	49.34	12,241	49.13	48.60866	D1	20
03/28/2024	50.30	47.86	48.16	49.43	12,107	48.89	48.51206	D1	21
03/27/2024	48.43	47.01	48.27	48.01	12,107	48.00	48.45612	Out	22
03/26/2024	48.78	47.56	48.78	47.83	12,107	48.26	48.60672	U1	23
03/25/2024	48.83	48.09	48.43	48.45	12,140	48.45	48.32264	U1	24
03/22/2024	48.94	47.88	48.92	48.39	12,247	48.57	48.01274	U1	25
03/21/2024	49.44	48.66	49.20	48.82	12,288	49.02	47.27527	U1	26
03/20/2024	49.33	48.04	48.49	48.98	12,067	48.72	46.96693	U1	27
03/19/2024	48.37	46.13	46.71	48.10	11,776	47.35	46.4715	U1	28
03/18/2024	47.08	45.92	46.02	46.94	11,662	46.49	46.38136	U1	29
03/15/2024	46.18	45.46	45.88	45.95	11,662	45.88	46.44085	Out	30
03/14/2024	46.96	45.60	46.69	46.16	11,662	46.38	46.77323	Out	31
03/13/2024	47.17	46.37	46.43	46.69	11,662	46.63	46.71346	D1	32
03/12/2024	47.88	46.17	47.56	46.94	11,870	47.17	46.59093	D1	33
03/11/2024	47.57	45.65	45.92	47.46	11,670	46.66	46.4336	D1	34
03/08/2024	47.76	46.51	47.29	46.57	11,670	47.00	46.57392	Mixed	35
03/07/2024	46.95	45.22	45.74	46.72	11,670	46.18	46.76836	Out	36
03/06/2024	46.98	45.32	46.55	45.58	11,670	46.09	47.12841	Out	37
03/05/2024	47.40	44.89	47.40	45.55	11,670	46.37	47.34762	D1	38
03/04/2024	48.19	47.63	48.10	47.76	12,107	47.92	47.66133	D1	39
03/01/2024	48.41	47.53	48.12	48.10	12,122	48.06	47.59659	D1	40
02/29/2024	48.47	46.79	47.75	48.16	12,043	47.85	47.50999	D1	41
02/28/2024	47.29	46.49	46.83	47.21	12,043	46.98	47.42591	D1	42
02/27/2024	48.09	47.05	47.78	47.39	12,198	47.58	47.23468	D1	43
02/26/2024	48.09	47.16	47.56	47.30	12,198	47.49	47.62161	Out	44
02/23/2024	47.95	47.24	47.41	47.58	12,198	47.53	48.1921	Out	45
02/22/2024	48.05	46.90	47.73	47.20	12,198	47.47	48.86636	Out	46
02/21/2024	47.43	45.50	47.23	46.65	12,198	46.78	49.36018	Out	47
02/20/2024	50.58	49.51	50.50	50.04	12,198	50.19	50.35971	D1	48
02/16/2024	51.52	50.26	51.00	51.05	12,503	50.98	50.60836	D1	49
02/15/2024	51.96	51.19	51.38	51.45	12,507	51.47	50.78089	D1	50
02/14/2024	50.85	49.84	50.21	50.76	12,507	50.44	50.56799	Out	51
02/13/2024	49.93	48.52	49.13	49.33	12,507	49.23	50.71515	U1	52
02/12/2024	52.49	49.84	52.00	50.65	13,184	51.27	50.40106	U1	53
02/09/2024	52.15	50.44	51.08	51.89	12,886	51.42	49.8636	U1	54
02/08/2024	51.36	49.23	50.31	50.72	12,742	50.44	49.38631	U1	55
02/07/2024	53.49	48.95	51.45	50.15	12,101	50.94	48.82904	U1	56
02/06/2024	47.78	46.62	47.43	47.63	12,048	47.42	47.38197	U1	57
02/05/2024	47.84	45.97	47.72	46.98	12,048	47.20	47.53986	D1	58
02/02/2024	48.38	47.14	47.36	47.79	12,159	47.64	47.63062	D1	59
02/01/2024	47.69	46.73	47.46	47.57	12,159	47.41	47.57324	Out	60
01/31/2024	48.24	47.09	47.97	47.10	12,159	47.58	47.64218	D1	61
01/30/2024	48.41	47.63	48.12	48.11	12,288	48.08	47.67728	D1	62
01/29/2024	48.10	46.60	46.60	48.07	12,288	47.34	47.6201	Out	63
01/26/2024	47.49	46.82	47.49	47.06	12,288	47.24	47.71634	Out	64
01/25/2024	48.36	46.94	48.18	47.17	12,288	47.67	47.69063	U1	65
01/24/2024	48.44	47.21	48.07	47.30	12,273	47.73	47.61408	U1	66
01/23/2024	48.51	47.37	48.38	47.61	12,271	47.98	47.41619	U1	67
01/22/2024	48.35	47.23	48.00	47.60	12,219	47.80	47.15655	U1	68
01/19/2024	47.61	46.72	47.35	47.40	12,137	47.31	47.00858	U1	69
01/18/2024	47.90	46.40	47.50	47.08	12,134	47.24	46.75502	U1	70
01/17/2024	47.15	45.46	46.22	47.07	12,054	46.53	46.43116	U1	71
01/16/2024	47.31	46.43	46.51	46.76	12,132	46.71	46.14907	U1	72
01/12/2024	47.50	46.69	47.50	47.06	11,918	47.22	45.7564	U1	73
01/11/2024	46.69	45.21	46.32	46.23	11,938	46.17	45.25314	U1	74
01/10/2024	46.36	45.21	45.84	46.31	11,763	45.98	44.96903	U1	75
01/09/2024	47.14	45.04	45.30	45.63	11,774	45.67	44.56877	U1	76
01/08/2024	44.08	43.14	43.14	43.81	11,774	43.52	43.74368	Out	77
01/05/2024	43.55	42.71	43.25	42.88	11,774	43.09	44.2128	Out	78
01/04/2024	43.86	43.09	43.82	43.57	11,774	43.62	44.84665	Out	79
01/03/2024	44.47	43.10	43.67	43.40	11,774	43.62	45.50144	Out	80
01/02/2024	45.52	43.74	45.32	43.97	11,774	44.64	46.26146	Out	81
12/29/2023	46.94	45.92	46.88	46.06	11,774	46.46	46.88009	U1	82
12/28/2023	47.25	46.75	47.14	46.95	11,980	47.03	46.73616	U1	83
12/27/2023	47.61	47.06	47.50	47.27	12,044	47.37	46.36476	U1	84
12/26/2023	47.60	46.91	47.24	47.52	11,932	47.34	45.97037	U1	85
12/22/2023	47.16	46.16	46.29	47.08	11,686	46.68	45.58971	U1	86
12/21/2023	46.27	45.07	45.45	46.11	11,415	45.74	44.49717	U1	87
12/20/2023	46.18	44.99	45.14	45.04	11,524	45.26	43.99405	U1	88
12/19/2023	45.54	44.74	44.95	45.47	11,296	45.19	43.604	U1	89
12/18/2023	44.95	44.02	44.95	44.57	11,299	44.67	43.26601	U1	90
12/15/2023	44.99	42.50	43.42	44.58	10,845	43.92	42.86118	U1	91
12/14/2023	43.49	42.44	42.45	42.79	10,640	42.74	42.01517	U1	92
12/13/2023	42.83	41.44	42.00	41.98	10,645	42.04	41.49175	U1	93
12/12/2023	42.03	41.25	41.73	42.00	10,571	41.79	41.38055	U1	94
12/11/2023	41.74	41.12	41.32	41.71	10,515	41.49	41.26091	U1	95
12/08/2023	41.23	40.55	40.76	41.15	10,515	40.93	40.99681	Out	96
12/07/2023	41.28	40.36	41.25	40.81	10,515	40.96	41.03659	D1	97
12/06/2023	42.38	41.32	41.77	41.32	10,643	41.65	41.11997	D1	98
12/05/2023	41.47	40.74	40.90	41.46	10,565	41.16	41.15027	D1	99
12/04/2023	41.14	39.88	40.37	41.13	10,565	40.67	41.20575	Out	100
12/01/2023	41.81	40.33	41.40	40.77	10,565	41.08	41.18297	U1	101
11/30/2023	41.89	40.75	41.80	41.39	10,719	41.50	41.14917	U1	102
11/29/2023	42.20	41.25	41.45	41.68	10,541	41.62	40.86753	U1	103
11/28/2023	42.40	40.69	42.06	40.99	10,732	41.53	40.40182	U1	104
11/27/2023	41.80	39.38	39.61	41.73	10,189	40.64	39.97926	U1	105
11/24/2023	39.78	39.29	39.52	39.62	10,156	39.56	39.50859	U1	106
11/22/2023	40.22	39.44	39.68	39.49	10,140	39.67	39.37761	U1	107
11/21/2023	39.86	39.08	39.36	39.43	10,169	39.42	39.34955	U1	108
11/20/2023	40.03	39.36	39.61	39.54	10,153	39.62	39.22045	U1	109
11/17/2023	40.06	38.78	39.00	39.48	10,004	39.30	38.79882	U1	110
11/16/2023	39.66	38.18	39.22	38.90	10,197	39.01	38.36586	U1	111
11/15/2023	39.79	39.03	39.42	39.65	10,115	39.49	38.05192	U1	112
11/14/2023	39.50	37.80	38.59	39.33	9,993	38.86	37.71503	U1	113
11/13/2023	37.50	36.49	37.23	37.28	9,993	37.17	37.48156	Out	114
11/10/2023	37.86	36.80	37.25	37.41	9,993	37.33	37.4324	D1	115
11/09/2023	37.98	37.02	37.65	37.13	10,001	37.43	37.0815	D1	116
11/08/2023	38.24	37.05	38.01	37.36	10,180	37.67	36.27819	D1	117
11/07/2023	38.95	37.16	37.25	38.03	10,113	37.78	36.78134	D1	118
11/06/2023	37.42	36.57	37.33	37.01	10,113	37.11	37.09888	Mixed	119
11/03/2023	37.49	35.15	35.50	37.10	10,113	36.31	37.51785	Out	120
11/02/2023	37.73	33.85	34.86	35.33	10,113	35.33	38.07746	D1	121
11/01/2023	42.61	41.08	42.26	41.97	12,055	42.03	41.59911	D1	122
10/31/2023	42.32	40.82	41.32	42.11	11,928	41.67	41.51971	D1	123
10/30/2023	41.98	40.67	41.98	41.20	11,928	41.50	41.74989	Out	124
10/27/2023	41.90	40.53	41.18	41.59	11,928	41.33	41.97855	Out	125
10/26/2023	41.90	40.65	41.62	41.03	11,928	41.31	42.36098	Out	126
10/25/2023	42.70	41.17	42.59	41.22	11,928	41.92	42.84665	Out	127
10/24/2023	43.82	42.69	42.70	43.20	11,928	43.05	43.23591	Out	128
10/23/2023	43.30	41.71	42.28	42.26	11,928	42.35	43.44061	Out	129
10/20/2023	43.45	41.75	43.05	42.70	11,928	42.78	43.63049	D1	130
10/19/2023	44.49	42.80	44.49	42.97	12,351	43.70	43.28907	D1	131
10/18/2023	44.86	43.99	44.58	44.30	12,457	44.44	43.15485	D1	132
10/17/2023	45.06	43.41	43.55	44.68	12,287	44.15	43.20158	D1	133
10/16/2023	44.65	42.81	43.25	44.07	12,179	43.68	43.3021	D1	134
10/13/2023	42.93	41.32	42.13	42.82	12,179	42.36	43.46156	Out	135
10/12/2023	43.97	41.60	43.97	42.25	12,179	43.00	44.25578	Out	136
10/11/2023	45.02	44.02	44.64	44.10	12,179	44.42	44.61755	D1	137
10/10/2023	45.60	44.53	44.88	44.54	12,305	44.83	44.59848	D1	138
10/09/2023	45.68	43.81	44.27	44.88	12,653	44.63	44.49972	D1	139
10/06/2023	46.22	43.83	43.83	46.15	12,338	45.00	44.58456	D1	140
10/05/2023	44.55	43.24	44.12	44.39	12,338	44.13	44.55927	Out	141
10/04/2023	44.52	43.81	43.95	44.31	12,338	44.14	44.60978	Out	142
10/03/2023	45.65	43.17	45.11	43.67	12,338	44.40	44.55774	D1	143
10/02/2023	45.70	44.31	44.68	45.67	12,450	45.12	44.51321	D1	144
09/29/2023	45.54	44.49	45.08	44.80	12,496	44.97	44.47652	D1	145
09/28/2023	44.62	43.63	43.85	44.52	12,496	44.17	44.64348	Out	146
09/27/2023	44.55	43.54	44.00	44.14	12,496	44.06	45.04639	Out	147
09/26/2023	44.90	43.69	44.33	43.85	12,496	44.16	45.56509	Out	148
09/25/2023	45.57	44.09	45.19	44.60	12,496	44.87	45.9319	Out	149
09/22/2023	46.26	45.44	45.57	45.66	12,496	45.69	46.22978	Out	150
09/21/2023	46.72	45.19	46.60	45.28	12,496	45.94	46.18512	U1	151
09/20/2023	47.79	45.71	46.20	46.69	12,546	46.55	46.28025	U1	152
09/19/2023	46.99	45.54	46.73	46.13	12,737	46.38	46.13099	U1	153
09/18/2023	47.24	45.81	46.04	46.83	12,405	46.47	45.97332	U1	154
09/15/2023	46.49	45.01	46.49	45.61	12,663	45.95	45.8768	U1	155
09/14/2023	47.11	46.12	46.42	46.56	12,617	46.53	45.65419	U1	156
09/13/2023	46.49	45.13	45.37	46.39	12,386	45.86	45.40125	U1	157
09/12/2023	46.18	44.76	44.91	45.54	12,397	45.31	45.33422	U1	158
09/11/2023	46.32	45.30	46.01	45.58	12,457	45.80	45.30392	U1	159
09/08/2023	44.92	44.08	44.77	44.22	12,457	44.50	45.19629	Out	160
09/07/2023	45.83	44.35	45.83	44.42	12,457	45.11	45.25782	U1	161
09/06/2023	46.31	45.07	45.22	46.03	12,483	45.65	45.14951	U1	162
09/05/2023	45.39	44.76	45.14	45.21	12,508	45.14	44.78984	U1	163
09/01/2023	46.29	45.21	45.62	45.30	12,528	45.56	44.60247	U1	164
08/31/2023	45.63	44.43	44.43	45.37	12,185	44.94	44.1596	U1	165
08/30/2023	44.48	43.88	43.88	44.13	12,167	44.06	43.89144	U1	166
08/29/2023	44.77	43.43	43.95	44.04	12,167	44.03	44.09337	Out	167
08/28/2023	44.46	43.85	44.12	44.03	12,167	44.10	44.22934	Out	168
08/25/2023	44.37	42.62	42.73	44.13	12,167	43.45	44.33377	Out	169
08/24/2023	45.15	42.74	45.15	42.78	12,167	43.96	44.51064	D1	170
08/23/2023	45.11	44.25	45.08	44.43	12,452	44.73	44.69775	D1	171
08/22/2023	45.47	44.59	45.18	44.99	12,477	45.07	44.80823	D1	172
08/21/2023	45.60	44.60	44.84	45.08	12,457	45.01	44.91968	D1	173
08/18/2023	44.75	43.59	43.80	44.56	12,457	44.18	45.04681	Out	174
08/17/2023	45.14	43.93	45.14	44.22	12,457	44.63	45.39418	Out	175
08/16/2023	45.69	45.05	45.61	45.14	12,457	45.37	45.77098	Out	176
08/15/2023	45.74	45.31	45.31	45.68	12,457	45.51	45.9149	Out	177
08/14/2023	45.82	45.23	45.42	45.61	12,457	45.52	46.00605	Out	178
08/11/2023	46.31	45.40	45.84	45.48	12,457	45.73	46.18339	Out	179
08/10/2023	47.37	46.06	46.59	46.30	12,457	46.53	46.54347	Out	180
08/09/2023	46.75	45.76	46.11	46.22	12,457	46.19	46.665	Out	181
08/08/2023	46.55	45.45	46.24	45.82	12,457	46.02	46.99061	Out	182
08/07/2023	47.09	45.72	46.64	46.85	12,457	46.63	47.72394	Out	183
08/04/2023	48.13	46.48	47.98	46.78	12,457	47.35	47.98988	Out	184
08/03/2023	47.90	46.89	47.22	47.52	12,457	47.38	48.05857	Out	185
08/02/2023	48.63	46.91	48.41	47.40	12,457	47.86	48.13009	U1	186
08/01/2023	49.77	48.27	48.53	49.20	12,665	48.92	48.29766	U1	187
07/31/2023	48.69	47.66	47.66	48.66	12,405	48.17	47.62651	U1	188
07/28/2023	48.35	47.25	47.50	47.66	12,290	47.65	47.20518	U1	189
07/27/2023	49.15	46.90	49.02	47.22	12,556	48.09	46.54315	U1	190
07/26/2023	49.49	46.97	49.03	48.24	11,395	48.50	45.74571	U1	191
07/25/2023	44.13	42.87	43.34	43.78	11,280	43.54	43.15776	U1	192
07/24/2023	43.48	42.62	43.48	43.34	11,275	43.29	42.99688	U1	193
07/21/2023	44.10	42.58	42.94	43.32	11,244	43.20	42.98293	U1	194
07/20/2023	42.85	41.75	42.77	42.19	11,244	42.42	42.9366	Out	195
07/19/2023	44.10	42.88	43.16	43.05	11,244	43.23	43.07858	Mixed	196
07/18/2023	43.19	42.32	42.78	42.82	11,244	42.78	42.94282	D1	197
07/17/2023	43.95	42.74	42.97	42.84	11,287	43.05	42.99195	D1	198
07/14/2023	44.00	42.81	43.50	42.95	11,329	43.28	42.93452	D1	199
07/13/2023	43.86	42.50	42.50	43.11	11,282	42.93	42.82764	D1	200
07/12/2023	43.19	41.90	43.19	42.31	11,282	42.68	42.73007	D1	201
07/11/2023	43.72	42.34	43.61	42.37	11,509	43.00	42.72493	D1	202
07/10/2023	43.75	41.79	42.09	43.54	11,313	42.80	42.68754	D1	203
07/07/2023	43.43	42.20	42.20	42.41	11,313	42.48	42.8891	Out	204
07/06/2023	43.09	42.11	43.00	42.29	11,313	42.63	42.94814	Out	205
07/05/2023	43.08	42.23	42.36	42.85	11,313	42.62	43.0444	U1	206
07/03/2023	43.63	42.69	43.34	42.72	11,560	43.07	42.91418	U1	207
06/30/2023	44.37	43.29	44.00	43.55	11,544	43.79	42.47116	U1	208
06/29/2023	43.53	42.26	42.42	43.49	11,236	42.93	41.66857	U1	209
06/28/2023	43.16	42.19	42.53	42.33	11,329	42.51	41.40169	U1	210
06/27/2023	42.91	41.07	41.35	42.68	11,150	42.01	41.23346	U1	211
06/26/2023	41.59	40.40	40.59	40.92	11,150	40.83	41.11834	Out	212
06/23/2023	41.67	40.67	41.20	40.73	11,150	41.03	41.54272	Out	213
06/22/2023	41.89	40.55	40.78	41.85	11,150	41.28	41.73209	Out	214
06/21/2023	41.68	40.00	41.53	40.95	11,150	41.11	41.77395	Out	215
06/20/2023	41.86	40.92	41.15	41.60	11,150	41.38	41.69226	U1	216
06/16/2023	43.05	41.01	43.05	41.84	11,455	42.31	41.48677	U1	217
06/15/2023	42.83	41.01	41.23	42.51	11,199	41.89	40.84129	U1	218
06/14/2023	42.07	41.02	41.83	41.56	11,271	41.65	40.49878	U1	219
06/13/2023	41.86	40.09	40.31	41.83	11,058	41.04	40.26503	U1	220
06/12/2023	40.45	39.48	40.16	39.83	11,058	39.99	40.16656	Out	221
06/09/2023	40.43	39.09	39.99	39.84	11,058	39.86	40.21242	Out	222
06/08/2023	40.92	39.43	39.57	39.86	11,058	39.87	40.44608	Out	223
06/07/2023	41.51	38.89	41.28	39.73	11,058	40.40	40.5589	U1	224
06/06/2023	41.43	39.97	40.46	41.04	11,082	40.73	40.54576	U1	225
06/05/2023	40.77	39.72	40.36	40.49	11,150	40.37	40.42487	U1	226
06/02/2023	41.57	40.49	41.44	40.74	11,189	41.07	40.18071	U1	227
06/01/2023	41.34	39.27	40.17	40.88	11,219	40.45	39.58935	U1	228
05/31/2023	41.18	39.28	39.44	40.99	10,808	40.22	39.02836	U1	229
05/30/2023	40.36	39.08	39.90	39.49	10,867	39.70	38.48717	U1	230
05/26/2023	39.54	37.78	37.80	39.09	10,867	38.52	38.71749	Out	231
05/25/2023	38.94	37.36	38.72	37.63	10,867	38.17	38.83759	Out	232
05/24/2023	38.77	36.54	36.96	38.45	10,867	37.69	38.88478	Out	233
05/23/2023	40.22	37.38	39.86	37.40	10,867	38.69	39.08451	U1	234
05/22/2023	40.72	39.24	39.79	40.20	11,193	39.99	39.04807	U1	235
05/19/2023	39.95	38.76	39.01	39.85	10,879	39.40	38.38596	U1	236
05/18/2023	38.77	37.89	38.23	38.73	10,735	38.43	38.05954	U1	237
05/17/2023	38.71	37.91	38.42	38.22	10,674	38.32	37.85685	U1	238
05/16/2023	38.36	37.62	37.78	38.00	10,660	37.92	37.6228	U1	239
05/15/2023	38.22	37.56	37.70	37.95	10,598	37.85	37.39942	U1	240
05/12/2023	38.34	37.56	37.84	37.73	10,612	37.84	37.14551	U1	241
05/11/2023	38.02	36.83	37.54	37.78	10,536	37.58	36.58521	U1	242
05/10/2023	37.88	36.51	36.91	37.51	10,202	37.20	36.14306	U1	243
05/09/2023	37.09	35.91	36.59	36.32	10,278	36.47	35.62577	U1	244
05/08/2023	36.82	36.04	36.51	36.59	10,129	36.51	35.41163	U1	245
05/05/2023	36.13	35.12	35.12	36.06	10,000	35.60	35.4642	U1	246
05/04/2023	35.44	34.55	34.96	34.78	10,000	34.91	35.64909	Out	247
05/03/2023	35.29	34.33	34.57	34.64	10,000	34.67	36.02011	Out	248
05/02/2023	36.06	34.45	36.05	34.57	10,000	35.29	36.38194	Out	249
05/01/2023	36.89	36.00	36.45	36.34	10,000	36.41	36.67583	Out	250
04/28/2023	37.05	35.58	36.28	36.99	10,000	36.53	36.73496	Out	251
04/27/2023	37.46	35.83	37.35	36.52	10,000	36.84	36.82032		252
04/26/2023	37.34	36.01	37.02	37.01	10,000	36.90	36.845		253

36.46833|0.26|41.27167|0.12|

46.94854|3.05|2.82|49.88|
-------------
45.8983345031738---45.7764
-------------

----29---
45.99--36.9835833896484--48.7927732236328--13183.67--37.01
45.99:Stab:44:Pote:9.01:Comp:-6:Retu:18:Pote:9.01:Pote2:24%:Pote3:20%:Target:49.88:Ahead:-6
-6

798257.00:VolPerc:1:Move::Move1:
45.99:Stab:44:Pote:19.59122:Comp:-6:Retu:18:Pote:19.59122:Pote2:24:Pote3:20:Target:49.88:Ahead:-6
7.63784626414844

798257.00:VolPerc:1:Move::Move1::Over:7:C_Cur_Beat:-6:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/23/2023	18	$35.60	$38.69	9%	$10,867	9%	0%
05/30/2023	06/07/2023	8	$39.70	$40.40	2%	$11,058	11%	-0%
06/13/2023	06/20/2023	7	$41.04	$41.38	1%	$11,150	12%	-2%
06/27/2023	07/05/2023	8	$42.01	$42.62	1%	$11,313	13%	-2%
07/10/2023	07/12/2023	2	$42.80	$42.68	-0%	$11,282	13%	-2%
07/13/2023	07/18/2023	5	$42.93	$42.78	-0%	$11,244	12%	-3%
07/21/2023	08/02/2023	12	$43.20	$47.86	11%	$12,457	25%	-8%
08/21/2023	08/24/2023	3	$45.01	$43.96	-2%	$12,167	22%	2%
08/30/2023	09/07/2023	8	$44.06	$45.11	2%	$12,457	25%	0%
09/11/2023	09/21/2023	10	$45.80	$45.94	0%	$12,496	25%	-1%
09/29/2023	10/03/2023	4	$44.97	$44.40	-1%	$12,338	23%	-0%
10/06/2023	10/11/2023	5	$45.00	$44.42	-1%	$12,179	22%	1%
10/16/2023	10/20/2023	4	$43.68	$42.78	-2%	$11,928	19%	3%
10/31/2023	11/02/2023	2	$41.67	$35.33	-15%	$10,113	1%	-12%
11/07/2023	11/10/2023	3	$37.78	$37.33	-1%	$9,993	-0%	-0%
11/14/2023	12/01/2023	17	$38.86	$41.08	6%	$10,565	6%	-6%
12/05/2023	12/07/2023	2	$41.16	$40.96	-0%	$10,515	5%	-6%
12/11/2023	12/29/2023	18	$41.49	$46.46	12%	$11,774	18%	-9%
01/09/2024	01/25/2024	16	$45.67	$47.67	4%	$12,288	23%	-5%
01/30/2024	01/31/2024	1	$48.08	$47.58	-1%	$12,159	22%	-8%
02/02/2024	02/05/2024	3	$47.64	$47.20	-1%	$12,048	20%	-9%
02/06/2024	02/13/2024	7	$47.42	$49.23	4%	$12,507	25%	-12%
02/15/2024	02/20/2024	5	$51.47	$50.19	-2%	$12,198	22%	-16%
02/27/2024	02/28/2024	1	$47.58	$46.98	-1%	$12,043	20%	-8%
02/29/2024	03/05/2024	5	$47.85	$46.37	-3%	$11,670	17%	-12%
03/11/2024	03/13/2024	2	$46.66	$46.63	-0%	$11,662	17%	-10%
03/18/2024	03/26/2024	8	$46.49	$48.26	4%	$12,107	21%	-10%
03/28/2024	04/02/2024	5	$48.89	$48.05	-2%	$11,899	19%	-14%
04/08/2024	04/15/2024	7	$48.35	$47.08	-3%	$11,587	16%	-15%
04/22/2024	04/26/2024	4	$44.99	$45.99	--2%	$11,843	18%	-6%