TRVG
6====12

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.65	2.50	2.54	2.55	5,922	2.56	2.558697	Out	1
04/25/2024	2.57	2.48	2.50	2.55	5,922	2.53	2.558453	Out	2
04/24/2024	2.59	2.52	2.55	2.55	5,922	2.55	2.559148	D1	3
04/23/2024	2.63	2.55	2.60	2.59	5,964	2.59	2.573382	D1	4
04/22/2024	2.70	2.50	2.57	2.57	5,988	2.58	2.577624	D1	5
04/19/2024	2.60	2.50	2.54	2.57	5,988	2.55	2.591855	Out	6
04/18/2024	2.59	2.50	2.51	2.57	5,988	2.54	2.659574	Out	7
04/17/2024	2.59	2.51	2.56	2.55	5,988	2.55	2.685561	Out	8
04/16/2024	2.76	2.53	2.60	2.55	5,988	2.60	2.722631	Out	9
04/15/2024	2.77	2.58	2.76	2.60	5,988	2.68	2.781411	Out	10
04/12/2024	2.85	2.70	2.70	2.78	5,988	2.75	2.847198	Out	11
04/11/2024	2.82	2.71	2.77	2.73	5,988	2.75	2.856766	Out	12
04/10/2024	2.89	2.74	2.74	2.79	5,988	2.78	2.858747	D1	13
04/09/2024	2.97	2.77	2.97	2.78	6,266	2.87	2.85873	D1	14
04/08/2024	3.29	2.70	2.70	2.91	6,176	2.87	2.843664	D1	15
04/05/2024	2.83	2.72	2.72	2.72	6,176	2.74	2.852354	Out	16
04/04/2024	2.96	2.73	2.77	2.80	6,176	2.81	2.848879	Out	17
04/03/2024	2.97	2.73	2.74	2.81	6,176	2.80	2.841756	U1	18
04/02/2024	2.88	2.66	2.88	2.73	6,661	2.79	2.784572	U1	19
04/01/2024	3.08	2.76	2.77	3.02	6,110	2.90	2.772706	U1	20
03/28/2024	2.79	2.71	2.71	2.77	5,977	2.74	2.64651	U1	21
03/27/2024	2.72	2.61	2.64	2.71	5,845	2.67	2.621437	U1	22
03/26/2024	2.80	2.54	2.57	2.65	5,669	2.63	2.608133	U1	23
03/25/2024	2.61	2.54	2.60	2.57	5,735	2.58	2.573014	U1	24
03/22/2024	2.62	2.55	2.55	2.60	5,687	2.58	2.577012	U1	25
03/21/2024	2.59	2.55	2.55	2.58	5,687	2.57	2.572127	Out	26
03/20/2024	2.59	2.51	2.57	2.55	5,687	2.56	2.570386	U1	27
03/19/2024	2.62	2.53	2.55	2.60	5,806	2.58	2.568315	U1	28
03/18/2024	2.63	2.55	2.55	2.61	5,761	2.58	2.564322	U1	29
03/15/2024	2.59	2.50	2.52	2.59	5,694	2.55	2.544954	U1	30
03/14/2024	2.56	2.52	2.55	2.56	5,694	2.55	2.542599	U1	31
03/13/2024	2.56	2.52	2.54	2.56	5,665	2.55	2.54544	U1	32
03/12/2024	2.56	2.53	2.54	2.55	5,665	2.55	2.564147	Out	33
03/11/2024	2.56	2.51	2.51	2.56	5,665	2.53	2.572166	Out	34
03/08/2024	2.59	2.52	2.54	2.52	5,665	2.54	2.574672	Out	35
03/07/2024	2.57	2.54	2.57	2.55	5,665	2.56	2.569746	D1	36
03/06/2024	2.61	2.55	2.61	2.58	5,823	2.59	2.568892	D1	37
03/05/2024	2.64	2.51	2.54	2.63	5,716	2.58	2.566198	D1	38
03/04/2024	2.60	2.50	2.57	2.56	5,716	2.56	2.567574	Out	39
03/01/2024	2.57	2.50	2.51	2.57	5,716	2.54	2.557682	Out	40
02/29/2024	2.60	2.51	2.59	2.52	5,716	2.55	2.560333	D1	41
02/28/2024	2.64	2.55	2.59	2.60	5,839	2.60	2.563365	D1	42
02/27/2024	2.70	2.51	2.53	2.61	5,776	2.58	2.558075	D1	43
02/26/2024	2.53	2.49	2.51	2.53	5,776	2.52	2.558667	Out	44
02/23/2024	2.56	2.51	2.52	2.51	5,776	2.52	2.551035	U1	45
02/22/2024	2.70	2.52	2.52	2.54	5,864	2.56	2.546295	U1	46
02/21/2024	2.58	2.48	2.54	2.56	5,841	2.54	2.544585	U1	47
02/20/2024	2.66	2.51	2.61	2.55	6,093	2.58	2.539192	U1	48
02/16/2024	2.70	2.33	2.45	2.66	5,635	2.54	2.514309	U1	49
02/15/2024	2.55	2.46	2.53	2.46	5,841	2.50	2.491747	U1	50
02/14/2024	2.58	2.52	2.58	2.55	5,910	2.56	2.490274	U1	51
02/13/2024	2.58	2.45	2.45	2.58	5,761	2.51	2.505868	U1	52
02/12/2024	2.51	2.43	2.45	2.47	5,761	2.46	2.525006	Out	53
02/09/2024	2.50	2.42	2.45	2.47	5,761	2.46	2.538792	Out	54
02/08/2024	2.56	2.45	2.48	2.47	5,761	2.49	2.542583	Out	55
02/07/2024	2.80	2.44	2.53	2.45	5,761	2.53	2.544607	D1	56
02/06/2024	2.70	2.49	2.50	2.53	5,780	2.54	2.539477	D1	57
02/05/2024	2.64	2.49	2.49	2.53	5,780	2.53	2.534245	Out	58
02/02/2024	2.53	2.47	2.47	2.50	5,780	2.49	2.529191	Out	59
02/01/2024	2.76	2.45	2.45	2.49	5,780	2.52	2.527803	Out	60
01/31/2024	2.57	2.45	2.55	2.50	5,780	2.52	2.520055	U1	61
01/30/2024	2.80	2.41	2.41	2.56	5,619	2.53	2.514312	U1	62
01/29/2024	2.50	2.43	2.44	2.45	5,619	2.45	2.447833	U1	63
01/26/2024	2.46	2.43	2.45	2.45	5,619	2.45	2.443514	U1	64
01/25/2024	2.46	2.43	2.45	2.45	5,615	2.45	2.446249	U1	65
01/24/2024	2.47	2.42	2.43	2.45	5,615	2.44	2.453487	Out	66
01/23/2024	2.48	2.40	2.46	2.45	5,615	2.45	2.454713	Out	67
01/22/2024	2.50	2.33	2.45	2.48	5,615	2.45	2.454977	Out	68
01/19/2024	2.50	2.39	2.46	2.47	5,615	2.46	2.460382	Out	69
01/18/2024	2.54	2.44	2.54	2.45	5,615	2.49	2.494239	Out	70
01/17/2024	2.49	2.42	2.43	2.49	5,615	2.46	2.515085	Out	71
01/16/2024	2.49	2.41	2.41	2.49	5,615	2.45	2.542831	Out	72
01/12/2024	2.53	2.39	2.50	2.39	5,615	2.45	2.549387	D1	73
01/11/2024	2.65	2.45	2.61	2.50	5,890	2.55	2.548246	D1	74
01/10/2024	2.70	2.52	2.63	2.57	5,959	2.60	2.524682	D1	75
01/09/2024	2.67	2.49	2.55	2.60	5,776	2.58	2.503325	D1	76
01/08/2024	2.56	2.43	2.43	2.52	5,688	2.48	2.444757	D1	77
01/05/2024	2.50	2.40	2.46	2.43	5,688	2.45	2.452706	Out	78
01/04/2024	2.50	2.35	2.35	2.46	5,688	2.41	2.467244	Out	79
01/03/2024	2.42	2.37	2.40	2.40	5,688	2.40	2.486566	Out	80
01/02/2024	2.50	2.38	2.47	2.44	5,688	2.45	2.492998	D1	81
12/29/2023	2.56	2.41	2.56	2.44	5,851	2.50	2.481169	D1	82
12/28/2023	2.57	2.50	2.53	2.52	5,827	2.53	2.462797	D1	83
12/27/2023	2.56	2.46	2.51	2.51	5,897	2.51	2.449305	D1	84
12/26/2023	2.58	2.41	2.46	2.54	5,800	2.50	2.451137	D1	85
12/22/2023	2.58	2.36	2.38	2.44	5,800	2.43	2.43978	Out	86
12/21/2023	2.42	2.35	2.38	2.41	5,800	2.39	2.437192	Out	87
12/20/2023	2.53	2.36	2.49	2.37	5,800	2.43	2.444199	D1	88
12/19/2023	2.56	2.42	2.42	2.53	5,907	2.48	2.449544	D1	89
12/18/2023	2.44	2.34	2.41	2.40	5,907	2.40	2.450557	Out	90
12/15/2023	2.47	2.35	2.44	2.43	5,907	2.43	2.483788	Out	91
12/14/2023	2.50	2.41	2.41	2.44	5,907	2.43	2.469588	U1	92
12/13/2023	2.54	2.39	2.48	2.49	6,017	2.48	2.465012	U1	93
12/12/2023	2.61	2.47	2.61	2.48	6,332	2.54	2.413492	U1	94
12/11/2023	2.61	2.42	2.54	2.61	6,138	2.56	2.39659	U1	95
12/08/2023	2.54	2.32	2.37	2.53	5,725	2.44	2.378714	U1	96
12/07/2023	2.38	2.33	2.38	2.36	5,738	2.37	2.357533	U1	97
12/06/2023	2.45	2.27	2.28	2.38	5,738	2.34	2.364588	Out	98
12/05/2023	2.36	2.26	2.35	2.28	5,738	2.31	2.409783	Out	99
12/04/2023	2.44	2.35	2.35	2.36	5,738	2.37	2.448127	Out	100
12/01/2023	2.48	2.32	2.37	2.35	5,738	2.37	2.513421	Out	101
11/30/2023	2.55	2.34	2.55	2.35	5,738	2.45	2.60238	Out	102
11/29/2023	2.69	2.47	2.69	2.51	5,738	2.59	2.65587	Out	103
11/28/2023	2.74	2.57	2.74	2.64	5,738	2.68	2.685786	Out	104
11/27/2023	2.78	2.66	2.73	2.74	5,738	2.73	2.736789	Out	105
11/24/2023	2.74	2.66	2.72	2.74	5,738	2.72	2.783404	Out	106
11/22/2023	2.72	2.54	2.71	2.67	5,738	2.67	2.844806	Out	107
11/21/2023	2.76	2.65	2.76	2.69	5,738	2.72	2.98666	Out	108
11/20/2023	2.89	2.73	2.84	2.80	5,738	2.82	3.023969	Out	109
11/17/2023	3.00	2.64	3.00	2.81	5,738	2.88	3.174597	Out	110
11/16/2023	3.31	2.93	3.31	3.01	5,738	3.15	3.317495	Out	111
11/15/2023	3.50	3.19	3.40	3.25	5,738	3.33	3.417875	Out	112
11/14/2023	3.29	2.80	2.85	3.19	5,738	3.03	3.536057	D1	113
11/13/2023	5.35	5.05	5.10	5.35	9,884	5.22	5.182013	D1	114
11/10/2023	5.20	5.05	5.10	5.15	9,884	5.13	6.207737	Out	115
11/09/2023	5.22	5.00	5.20	5.10	9,884	5.14	8.027318	Out	116
11/08/2023	5.30	5.00	5.30	5.15	9,884	5.20	12.22253	Out	117
11/07/2023	5.40	5.05	5.35	5.25	9,884	5.28	19.56179	Out	118
11/06/2023	27.25	24.75	25.75	26.75	9,884	26.17	26.99487	Out	119
11/03/2023	27.50	25.25	26.50	26.75	9,884	26.54	27.35924	Out	120
11/02/2023	28.25	25.50	26.00	26.00	9,884	26.29	27.36862	U1	121
11/01/2023	28.00	26.25	27.50	28.00	10,432	27.54	27.5346	U1	122
10/31/2023	29.00	27.00	28.75	27.75	10,714	28.17	27.31993	U1	123
10/30/2023	29.50	27.50	28.00	28.50	10,056	28.33	26.99254	U1	124
10/27/2023	27.25	26.00	26.75	26.75	9,868	26.71	26.13178	U1	125
10/26/2023	26.25	25.75	25.75	26.25	9,774	26.00	25.78783	U1	126
10/25/2023	26.00	24.50	25.50	25.50	9,774	25.42	25.90266	Out	127
10/24/2023	26.75	25.75	26.25	25.75	9,774	26.08	26.33257	Out	128
10/23/2023	26.75	25.25	25.50	26.00	9,774	25.83	26.49275	Out	129
10/20/2023	26.62	25.50	25.75	25.50	9,774	25.77	26.79748	Out	130
10/19/2023	27.75	25.75	27.25	25.75	9,774	26.58	26.78947	U1	131
10/18/2023	28.00	27.00	27.50	27.25	10,203	27.42	26.92947	U1	132
10/17/2023	27.75	26.75	26.75	27.75	9,927	27.25	26.86576	U1	133
10/16/2023	27.75	26.75	26.75	27.00	9,927	27.00	26.7678	U1	134
10/13/2023	27.00	24.96	26.25	27.00	9,651	26.41	26.6254	U1	135
10/12/2023	29.00	26.25	27.25	26.25	9,927	27.04	26.31447	U1	136
10/11/2023	27.25	26.50	27.00	27.00	9,927	26.96	25.81579	U1	137
10/10/2023	27.50	25.75	26.50	27.00	9,651	26.71	25.53789	U1	138
10/09/2023	26.75	25.25	26.00	26.25	9,835	26.08	24.99542	U1	139
10/06/2023	26.75	23.75	23.75	26.75	9,284	25.25	24.87556	U1	140
10/05/2023	24.25	23.27	24.25	23.58	9,284	23.86	25.07911	Out	141
10/04/2023	25.00	23.75	24.75	24.40	9,284	24.51	25.47435	Out	142
10/03/2023	25.25	24.50	25.25	24.52	9,284	24.88	25.16449	D1	143
10/02/2023	26.00	25.25	25.75	25.75	9,794	25.71	25.18245	D1	144
09/29/2023	26.50	25.75	26.50	26.25	9,794	26.29	25.19399	D1	145
09/28/2023	26.75	24.75	24.75	26.25	9,546	25.58	25.20204	D1	146
09/27/2023	25.75	23.75	25.25	24.99	9,546	25.00	25.24136	Out	147
09/26/2023	25.75	24.50	25.50	25.12	9,546	25.25	25.82051	Out	148
09/25/2023	25.75	24.75	25.75	25.25	9,546	25.42	26.04433	Out	149
09/22/2023	27.00	25.50	26.00	25.50	9,546	25.92	26.66004	Out	150
09/21/2023	26.75	25.25	26.50	25.75	9,546	26.08	27.52994	Out	151
09/20/2023	27.50	26.75	27.25	26.75	9,546	27.04	27.75918	Out	152
09/19/2023	27.25	26.75	27.00	27.25	9,546	27.08	27.81211	Out	153
09/18/2023	28.00	27.00	27.75	27.25	9,546	27.50	27.8736	Out	154
09/15/2023	29.37	27.75	28.25	27.75	9,546	28.19	27.96799	Mixed	155
09/14/2023	28.25	26.75	27.50	27.25	9,546	27.42	27.76099	Out	156
09/13/2023	28.12	26.75	27.75	27.50	9,546	27.56	27.86929	Out	157
09/12/2023	28.25	27.50	27.75	27.50	9,546	27.71	27.91831	Out	158
09/11/2023	28.50	27.75	28.00	28.25	9,546	28.13	28.71689	Out	159
09/08/2023	29.00	27.25	28.00	28.25	9,546	28.13	28.81856	Out	160
09/07/2023	28.50	26.75	27.75	28.50	9,546	27.96	28.88041	Out	161
09/06/2023	28.75	26.75	28.50	27.25	9,546	27.83	28.97561	D1	162
09/05/2023	31.03	28.50	29.75	28.75	10,203	29.42	29.21763	D1	163
09/01/2023	30.00	28.75	28.75	29.75	9,860	29.29	28.58717	D1	164
08/31/2023	29.50	28.25	28.50	28.75	9,774	28.71	28.08584	D1	165
08/30/2023	29.25	28.00	28.50	28.50	9,946	28.54	28.06555	D1	166
08/29/2023	29.00	27.50	27.75	29.00	9,717	28.33	28.05548	D1	167
08/28/2023	28.25	27.25	27.25	27.75	9,717	27.58	27.98727	Out	168
08/25/2023	28.25	27.00	28.00	27.50	9,717	27.71	27.96064	D1	169
08/24/2023	29.00	27.75	28.75	28.00	9,995	28.38	27.90404	D1	170
08/23/2023	29.50	28.00	28.00	28.50	9,995	28.42	27.79505	D1	171
08/22/2023	28.75	26.75	27.50	28.50	9,790	27.92	27.77546	D1	172
08/21/2023	28.50	27.25	27.50	27.25	9,790	27.54	27.80246	Out	173
08/18/2023	27.99	26.75	26.75	27.50	9,790	27.21	27.96337	Out	174
08/17/2023	28.75	26.75	28.25	27.25	9,790	27.75	28.17073	Out	175
08/16/2023	28.50	27.50	28.50	28.25	9,790	28.25	28.6661	Out	176
08/15/2023	29.00	28.00	28.75	28.50	9,790	28.58	28.99011	Out	177
08/14/2023	29.06	28.25	29.00	29.00	9,790	28.89	29.06217	D1	178
08/11/2023	29.52	28.75	29.50	29.00	10,083	29.21	29.10551	D1	179
08/10/2023	29.75	28.75	29.00	29.75	9,942	29.33	29.15651	D1	180
08/09/2023	30.00	28.25	28.75	29.00	9,942	28.96	29.15237	Out	181
08/08/2023	29.50	28.50	29.00	29.50	9,942	29.17	29.53844	Out	182
08/07/2023	30.00	28.87	29.25	29.00	9,942	29.23	30.76293	Out	183
08/04/2023	30.00	28.75	29.75	29.25	9,942	29.46	31.56383	Out	184
08/03/2023	30.24	28.50	29.25	28.75	9,942	29.12	32.66428	Out	185
08/02/2023	31.25	28.50	31.25	29.75	9,942	30.29	33.53669	Out	186
08/01/2023	36.37	33.50	35.75	33.50	9,942	34.73	35.0626	Out	187
07/31/2023	35.76	34.50	34.50	35.00	9,942	34.88	35.1506	D1	188
07/28/2023	37.00	34.75	35.25	35.00	9,977	35.38	35.17973	D1	189
07/27/2023	35.37	34.25	35.00	35.00	9,977	34.94	34.82257	D1	190
07/26/2023	35.60	35.00	35.00	35.00	10,120	35.10	34.89922	D1	191
07/25/2023	35.75	34.75	34.75	35.50	10,025	35.17	35.13429	D1	192
07/24/2023	35.71	34.00	34.00	35.00	10,025	34.62	35.3215	Out	193
07/21/2023	35.37	33.00	34.50	35.00	10,025	34.56	35.6159	Out	194
07/20/2023	35.75	34.75	35.50	35.00	10,025	35.25	35.9813	U1	195
07/19/2023	36.75	35.50	36.75	35.75	10,167	36.21	35.84468	U1	196
07/18/2023	36.75	35.25	36.50	35.75	10,380	36.08	35.60155	U1	197
07/17/2023	36.75	35.98	36.75	36.50	10,201	36.54	35.45157	U1	198
07/14/2023	36.75	35.50	36.00	35.87	10,238	36.00	35.18907	U1	199
07/13/2023	36.25	34.50	34.75	36.00	9,811	35.38	34.78725	U1	200
07/12/2023	35.25	34.00	35.00	34.50	9,883	34.71	34.18488	U1	201
07/11/2023	34.75	33.50	34.50	34.75	9,740	34.46	33.99905	U1	202
07/10/2023	34.75	33.75	34.75	34.25	9,740	34.42	33.94551	U1	203
07/07/2023	35.25	33.62	34.25	34.25	9,740	34.31	33.56386	U1	204
07/06/2023	35.21	32.75	33.25	34.25	9,456	33.83	33.18992	U1	205
07/05/2023	33.75	33.00	33.50	33.25	9,527	33.38	32.47691	U1	206
07/03/2023	34.00	33.25	33.50	33.50	9,385	33.54	32.04936	U1	207
06/30/2023	33.62	31.75	32.25	33.00	9,029	32.65	31.59216	U1	208
06/29/2023	31.75	30.25	31.00	31.75	8,816	31.25	30.29994	U1	209
06/28/2023	31.25	29.75	30.00	31.00	8,532	30.50	29.89185	U1	210
06/27/2023	30.50	29.75	29.75	30.00	8,461	29.96	29.48236	U1	211
06/26/2023	30.50	29.25	30.00	29.75	8,674	29.88	29.33453	U1	212
06/23/2023	30.50	29.12	29.75	30.50	8,532	30.02	29.22447	U1	213
06/22/2023	30.00	28.75	28.75	30.00	8,354	29.38	29.10603	U1	214
06/21/2023	30.00	28.37	29.50	28.75	8,354	29.15	29.3701	Out	215
06/20/2023	29.75	28.25	28.50	29.50	8,354	29.00	29.5726	Out	216
06/16/2023	30.00	28.50	29.50	28.50	8,354	29.08	29.67478	Out	217
06/15/2023	30.00	27.50	29.50	29.00	8,354	29.08	29.63104	D1	218
06/14/2023	31.75	29.25	31.00	29.75	8,904	30.42	29.83853	D1	219
06/13/2023	31.50	29.50	29.75	31.00	8,689	30.42	29.6226	D1	220
06/12/2023	30.25	29.00	29.50	30.25	8,557	29.79	29.3677	D1	221
06/09/2023	30.00	27.00	30.00	28.50	8,557	29.00	29.41799	D1	222
06/08/2023	30.50	29.37	30.00	30.00	8,852	29.98	29.5642	D1	223
06/07/2023	30.00	28.87	30.00	30.00	8,797	29.81	29.56931	D1	224
06/06/2023	30.00	28.75	29.00	29.50	8,797	29.29	29.56663	Out	225
06/05/2023	32.00	27.00	30.50	29.00	8,797	29.67	29.88784	D1	226
06/02/2023	31.00	30.00	30.50	30.50	9,044	30.50	30.36308	D1	227
06/01/2023	30.75	29.50	29.75	30.50	9,044	30.13	30.33509	Out	228
05/31/2023	30.50	29.50	29.50	29.50	9,044	29.67	30.40083	D1	229
05/30/2023	31.75	29.50	31.00	30.00	9,527	30.54	30.45511	D1	230
05/26/2023	31.25	30.25	30.75	31.25	9,222	30.92	30.12313	D1	231
05/25/2023	31.25	29.25	30.50	30.25	9,450	30.33	29.85085	D1	232
05/24/2023	31.00	29.50	30.50	31.00	9,146	30.58	29.81473	D1	233
05/23/2023	31.37	29.75	30.00	30.00	9,203	30.19	29.74851	D1	234
05/22/2023	30.37	28.00	28.75	30.25	9,203	29.40	29.60189	Out	235
05/19/2023	30.00	28.00	30.00	28.50	9,203	29.17	29.88391	D1	236
05/18/2023	31.25	29.00	31.00	30.25	9,610	30.46	30.19858	D1	237
05/17/2023	31.00	29.00	30.00	29.75	9,610	29.92	30.1446	D1	238
05/16/2023	31.37	30.00	30.75	30.00	9,797	30.48	30.32367	D1	239
05/15/2023	31.25	29.25	30.25	30.50	9,744	30.33	30.29064	D1	240
05/12/2023	30.50	29.50	30.00	30.50	9,744	30.17	30.30964	Out	241
05/11/2023	30.75	29.00	30.50	30.00	9,744	30.13	30.30789	D1	242
05/10/2023	31.50	30.50	31.00	30.75	10,000	30.92	30.11126	D1	243
05/09/2023	30.75	29.75	30.25	30.00	10,000	30.17	30.82817	Out	244
05/08/2023	31.00	29.50	30.50	30.62	10,000	30.46	31.10069	Out	245
05/05/2023	31.25	29.50	29.50	30.00	10,000	29.96	31.5694	Out	246
05/04/2023	30.25	28.75	28.75	29.75	10,000	29.33	31.98767	Out	247
05/03/2023	34.25	29.25	34.00	29.25	10,000	31.67	32.8328	Out	248
05/02/2023	35.99	34.50	34.75	34.50	10,000	34.83	35.39102	Out	249
05/01/2023	36.25	34.75	35.75	35.25	10,000	35.50	35.9789	Out	250
04/28/2023	36.25	35.50	35.50	36.00	10,000	35.79	36.1085	Out	251
04/27/2023	35.75	35.00	35.00	35.75	10,000	35.38	36.15676	Out	252
04/26/2023	35.78	35.00	35.75	35.00	10,000	35.38	36.39319		253
04/25/2023	38.75	35.75	37.50	36.00	10,000	36.92	37		254

35.54667|-0.93|27.04167|-0.90|

2.52861|-0.59|-1.14|1.66|
-------------
2.55500001589457---2.558697
-------------

----28---
2.55--20.2154677734375--38.56971796875--10713.81--36
2.55:Stab:45:Pote:-17.67:Comp:52:Retu:-41:Pote:-17.67:Pote2:196%:Pote3:808%:Target:1.66:Ahead:52
52

69514.00:VolPerc:0.2:Move::Move1:
2.55:Stab:45:Pote:-692.9412:Comp:52:Retu:-41:Pote:-692.9412:Pote2:196:Pote3:427:Target:1.66:Ahead:52
16.6307127960669

69514.00:VolPerc:0.2:Move::Move1::Over:17:C_Cur_Beat:52:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$30.92	$30.13	-3%	$9,744	-3%	12%
05/15/2023	05/17/2023	2	$30.33	$29.92	-1%	$9,610	-4%	13%
05/18/2023	05/19/2023	1	$30.46	$29.17	-4%	$9,203	-8%	8%
05/23/2023	05/31/2023	8	$30.19	$29.67	-2%	$9,044	-10%	7%
06/02/2023	06/05/2023	3	$30.50	$29.67	-3%	$8,797	-12%	3%
06/07/2023	06/09/2023	2	$29.81	$29.00	-3%	$8,557	-14%	2%
06/12/2023	06/15/2023	3	$29.79	$29.08	-2%	$8,354	-16%	1%
06/22/2023	07/20/2023	28	$29.38	$35.25	20%	$10,025	0%	1%
07/25/2023	07/31/2023	6	$35.17	$34.88	-1%	$9,942	-1%	2%
08/10/2023	08/14/2023	4	$29.33	$28.89	-2%	$9,790	-2%	17%
08/22/2023	08/25/2023	3	$27.92	$27.71	-1%	$9,717	-3%	19%
08/29/2023	09/06/2023	8	$28.33	$27.83	-2%	$9,546	-5%	16%
09/28/2023	10/03/2023	5	$25.58	$24.88	-3%	$9,284	-7%	21%
10/06/2023	10/19/2023	13	$25.25	$26.58	5%	$9,774	-2%	22%
10/26/2023	11/02/2023	7	$26.00	$26.29	1%	$9,884	-1%	21%
11/13/2023	11/14/2023	1	$5.22	$3.03	-42%	$5,738	-43%	43%
12/07/2023	12/14/2023	7	$2.37	$2.43	3%	$5,907	-41%	52%
12/19/2023	12/20/2023	1	$2.48	$2.43	-2%	$5,800	-42%	51%
12/26/2023	01/02/2024	7	$2.50	$2.45	-2%	$5,688	-43%	50%
01/08/2024	01/12/2024	4	$2.48	$2.45	-1%	$5,615	-44%	49%
01/25/2024	01/31/2024	6	$2.45	$2.52	3%	$5,780	-42%	51%
02/06/2024	02/07/2024	1	$2.54	$2.53	-0%	$5,761	-42%	51%
02/13/2024	02/23/2024	10	$2.51	$2.52	0%	$5,776	-42%	51%
02/27/2024	02/29/2024	2	$2.58	$2.55	-1%	$5,716	-43%	50%
03/05/2024	03/07/2024	2	$2.58	$2.56	-1%	$5,665	-43%	49%
03/13/2024	03/20/2024	7	$2.55	$2.56	0%	$5,687	-43%	50%
03/22/2024	04/03/2024	12	$2.58	$2.80	9%	$6,176	-38%	54%
04/08/2024	04/10/2024	2	$2.87	$2.78	-3%	$5,988	-40%	52%
04/22/2024	04/24/2024	2	$2.58	$2.55	-1%	$5,922	-41%	52%