TWLO
6====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.26secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	61.25	60.49	60.97	60.86	13,563	60.90	59.68862	Hold	1
04/25/2024	60.05	58.77	59.52	60.01	13,782	59.65	59.20266	Hold	2
04/24/2024	61.12	59.79	60.94	60.98	13,635	60.79	59.02174	Hold	3
04/23/2024	60.48	58.96	58.99	60.33	13,489	59.68	58.77964	Buy	4
04/22/2024	58.89	57.61	57.95	58.61	13,489	58.27	58.66689	Out	5
04/19/2024	58.81	57.50	58.11	57.55	13,489	57.94	59.02902	Out	6
04/18/2024	59.60	58.41	58.75	58.42	13,489	58.72	59.58537	Out	7
04/17/2024	60.15	58.73	59.51	58.74	13,489	59.23	60.21274	Out	8
04/16/2024	59.50	58.45	58.87	59.17	13,489	59.01	60.53933	Out	9
04/15/2024	61.21	58.94	60.70	59.03	13,489	59.93	61.06843	Out	10
04/12/2024	61.21	60.48	60.81	60.85	13,489	60.83	61.22023	D1	11
04/11/2024	62.49	61.02	62.49	61.33	13,714	61.86	61.10818	D1	12
04/10/2024	61.95	60.31	60.64	61.85	13,660	61.21	60.8835	D1	13
04/09/2024	62.23	60.96	61.46	61.61	13,648	61.55	60.79531	D1	14
04/08/2024	61.36	60.06	60.08	61.27	13,648	60.69	60.71098	Out	15
04/05/2024	60.62	59.63	60.00	60.08	13,648	60.07	61.11275	Out	16
04/04/2024	62.26	59.91	60.80	60.13	13,648	60.67	61.2213	Out	17
04/03/2024	61.24	60.33	60.56	60.95	13,648	60.76	61.2785	Out	18
04/02/2024	61.60	60.61	61.13	60.89	13,648	61.04	61.42977	D1	19
04/01/2024	63.40	61.23	61.35	62.45	13,871	62.04	61.55748	D1	20
03/28/2024	61.47	60.81	61.00	61.15	13,871	61.10	61.39244	Out	21
03/27/2024	61.60	60.78	61.35	61.01	13,871	61.18	61.66625	Out	22
03/26/2024	62.66	60.68	62.60	60.71	13,871	61.66	61.74928	U1	23
03/25/2024	62.83	61.35	61.35	62.27	13,851	61.90	61.53527	U1	24
03/22/2024	61.84	61.02	61.38	61.57	13,844	61.46	61.19543	U1	25
03/21/2024	62.68	61.52	62.14	61.54	13,927	61.93	60.88388	U1	26
03/20/2024	62.26	61.10	61.35	61.91	13,868	61.65	60.80355	U1	27
03/19/2024	61.89	59.75	59.86	61.59	13,868	60.76	60.91712	Out	28
03/18/2024	61.18	59.59	59.74	60.71	13,868	60.28	61.19083	Out	29
03/15/2024	61.03	59.62	60.46	59.66	13,868	60.15	61.51301	Out	30
03/14/2024	62.77	60.54	62.03	60.89	13,868	61.52	61.99829	U1	31
03/13/2024	63.26	61.75	61.82	62.30	14,022	62.21	61.48046	U1	32
03/12/2024	62.85	61.75	62.59	62.21	13,957	62.37	60.43705	U1	33
03/11/2024	63.02	61.23	61.69	61.92	13,943	61.91	59.49747	U1	34
03/08/2024	63.09	61.36	61.42	61.86	13,785	61.83	59.22097	U1	35
03/07/2024	61.35	58.69	59.00	61.16	13,537	60.06	58.79771	U1	36
03/06/2024	58.58	56.55	57.57	58.56	13,537	57.90	58.74755	Out	37
03/05/2024	59.20	55.97	59.01	56.66	13,537	57.75	58.95938	D1	38
03/04/2024	60.36	58.96	60.28	60.23	14,158	60.06	59.05491	D1	39
03/01/2024	60.49	58.83	59.31	60.40	13,968	59.79	58.76107	D1	40
02/29/2024	60.85	59.20	60.19	59.59	14,006	59.94	58.3152	D1	41
02/28/2024	60.47	57.10	57.52	59.75	13,539	58.69	57.72301	D1	42
02/27/2024	58.18	56.91	58.10	57.76	13,544	57.80	57.16255	D1	43
02/26/2024	59.16	57.42	58.04	57.78	13,604	58.04	57.12632	D1	44
02/23/2024	58.31	55.99	56.53	58.01	13,604	57.23	57.84243	Out	45
02/22/2024	57.57	56.07	57.40	56.52	13,604	56.91	59.87315	Out	46
02/21/2024	56.60	55.57	55.71	56.25	13,604	56.01	62.04299	Out	47
02/20/2024	58.49	56.37	58.29	56.68	13,604	57.47	63.18401	Out	48
02/16/2024	61.06	58.16	60.66	58.59	13,604	59.62	64.45264	Out	49
02/15/2024	64.89	61.06	63.10	61.15	13,604	62.41	66.5247	D1	50
02/14/2024	72.43	68.85	69.25	72.27	15,416	70.72	70.64791	D1	51
02/13/2024	70.27	67.86	68.50	69.30	15,416	68.96	70.44905	D1	52
02/12/2024	72.84	70.90	71.68	71.18	16,007	71.58	70.518	D1	53
02/09/2024	72.59	71.13	71.69	71.60	15,730	71.72	70.06482	D1	54
02/08/2024	71.14	69.26	69.71	70.36	15,670	70.09	69.7131	D1	55
02/07/2024	70.05	68.52	69.50	69.71	15,670	69.50	69.95676	Out	56
02/06/2024	69.43	68.13	68.96	69.12	15,670	68.95	70.24142	Out	57
02/05/2024	70.55	68.21	70.00	69.14	15,670	69.51	70.93212	Out	58
02/02/2024	71.05	69.93	70.62	70.82	15,670	70.64	71.71049	Out	59
02/01/2024	71.99	69.25	71.77	70.44	15,670	70.94	72.07529	Out	60
01/31/2024	72.44	70.18	72.21	70.33	15,670	71.28	72.58867	D1	61
01/30/2024	74.56	73.17	74.19	73.18	16,397	73.75	73.07104	D1	62
01/29/2024	74.59	71.79	72.23	74.59	16,121	73.34	73.12368	D1	63
01/26/2024	73.45	71.64	72.29	71.91	16,121	72.25	73.34806	Out	64
01/25/2024	73.27	71.64	72.93	72.50	16,121	72.63	73.52238	D1	65
01/24/2024	74.87	72.69	74.87	72.80	16,381	73.82	73.58418	D1	66
01/23/2024	74.84	73.45	74.51	73.80	16,408	74.15	73.00076	D1	67
01/22/2024	76.03	73.59	74.06	73.92	16,284	74.26	72.61768	D1	68
01/19/2024	73.67	71.65	73.23	73.36	16,097	73.08	72.60684	D1	69
01/18/2024	73.40	71.57	72.97	72.52	16,128	72.66	72.18023	D1	70
01/17/2024	72.04	69.44	70.73	72.01	16,128	71.16	72.13896	Out	71
01/16/2024	73.10	70.69	71.97	72.01	16,128	71.96	72.50819	D1	72
01/12/2024	75.37	72.91	73.46	73.21	16,095	73.60	72.45872	D1	73
01/11/2024	71.89	69.57	70.80	71.81	15,971	71.11	71.76599	D1	74
01/10/2024	73.49	71.21	73.13	71.26	16,328	72.25	71.465	D1	75
01/09/2024	74.03	72.29	73.27	72.85	16,505	73.09	71.01022	D1	76
01/08/2024	74.46	70.37	70.37	73.64	16,169	72.14	71.03174	D1	77
01/05/2024	69.49	68.05	68.05	69.03	16,169	68.62	71.22023	Out	78
01/04/2024	69.20	67.74	68.39	68.49	16,169	68.45	72.42277	Out	79
01/03/2024	70.38	68.40	69.52	68.84	16,169	69.25	73.98401	Out	80
01/02/2024	74.70	70.81	74.36	71.13	16,169	72.75	75.52535	Out	81
12/29/2023	77.56	75.68	76.98	75.87	16,169	76.49	76.77107	D1	82
12/28/2023	77.78	76.90	77.01	77.17	16,359	77.17	76.62917	D1	83
12/27/2023	77.74	76.82	77.26	77.39	16,258	77.31	76.42174	D1	84
12/26/2023	77.27	75.88	76.20	76.91	16,184	76.56	76.39986	D1	85
12/22/2023	76.74	75.25	76.31	76.28	16,184	76.19	76.27925	U1	86
12/21/2023	76.43	74.86	76.19	76.21	15,920	76.01	76.16917	U1	87
12/20/2023	77.73	74.94	77.26	74.95	16,536	76.18	75.80674	U1	88
12/19/2023	78.16	76.02	76.24	77.85	16,189	77.06	74.63013	U1	89
12/18/2023	76.94	75.07	75.43	76.22	16,134	75.89	73.89017	U1	90
12/15/2023	76.66	74.49	76.16	75.96	16,104	75.90	73.13533	U1	91
12/14/2023	76.40	73.50	73.50	75.82	15,418	74.76	71.53036	U1	92
12/13/2023	72.79	69.78	71.51	72.59	15,110	71.79	70.30583	U1	93
12/12/2023	72.03	70.76	71.00	71.14	15,117	71.18	69.59489	U1	94
12/11/2023	71.44	70.05	70.39	71.17	14,998	70.77	69.01894	U1	95
12/08/2023	70.67	67.83	68.07	70.61	14,609	69.31	68.26232	U1	96
12/07/2023	68.93	67.58	68.30	68.78	14,507	68.44	67.25311	U1	97
12/06/2023	69.75	67.81	68.95	68.30	14,524	68.68	66.71474	U1	98
12/05/2023	68.52	66.50	67.10	68.38	14,341	67.66	66.26942	U1	99
12/04/2023	67.58	65.35	65.99	67.52	14,180	66.66	65.51542	U1	100
12/01/2023	66.77	64.10	64.50	66.76	13,738	65.57	64.98219	U1	101
11/30/2023	66.88	64.10	66.42	64.68	14,046	65.53	64.76069	U1	102
11/29/2023	66.94	65.62	65.95	66.13	13,827	66.12	64.31971	U1	103
11/28/2023	65.72	62.66	63.55	65.10	13,653	64.28	63.46038	U1	104
11/27/2023	63.86	62.40	62.67	62.85	13,653	62.88	63.01663	U1	105
11/24/2023	63.55	62.46	62.58	63.04	13,605	62.88	62.83898	U1	106
11/22/2023	63.54	62.23	63.03	62.66	13,577	62.86	62.50897	U1	107
11/21/2023	63.40	62.31	62.95	62.53	13,815	62.78	62.31487	U1	108
11/20/2023	64.46	62.50	62.50	63.63	13,702	63.20	61.82577	U1	109
11/17/2023	63.28	61.32	61.49	63.11	13,364	62.30	60.93122	U1	110
11/16/2023	62.22	60.93	61.50	61.55	13,496	61.54	59.78137	U1	111
11/15/2023	62.48	61.13	62.00	62.16	13,375	61.99	58.58833	U1	112
11/14/2023	61.63	59.71	59.90	61.60	12,689	60.72	57.51391	U1	113
11/13/2023	58.99	57.42	58.49	58.44	12,775	58.38	56.77144	U1	114
11/10/2023	58.85	55.68	56.15	58.84	12,159	57.42	56.30564	U1	115
11/09/2023	60.24	55.57	57.21	56.00	12,118	57.04	55.81292	U1	116
11/08/2023	56.88	55.02	55.29	55.81	12,031	55.68	54.65096	U1	117
11/07/2023	56.22	54.44	55.11	55.41	11,553	55.28	53.54536	U1	118
11/06/2023	54.43	52.45	54.19	53.21	11,746	53.61	52.64204	U1	119
11/03/2023	54.53	53.02	53.25	54.10	11,332	53.71	52.06749	U1	120
11/02/2023	53.07	51.90	52.46	52.19	11,372	52.38	51.11848	U1	121
11/01/2023	51.23	49.85	50.99	50.49	11,372	50.67	50.74644	Out	122
10/31/2023	51.46	50.14	50.50	51.26	11,372	50.85	51.07615	Out	123
10/30/2023	50.95	49.91	50.87	50.41	11,372	50.57	51.61268	Out	124
10/27/2023	51.23	50.03	50.96	50.19	11,372	50.59	52.05878	Out	125
10/26/2023	51.96	50.13	51.34	50.75	11,372	51.04	52.81219	Out	126
10/25/2023	52.92	51.11	52.41	51.21	11,372	51.88	53.54645	Out	127
10/24/2023	54.46	53.08	53.14	53.62	11,372	53.51	54.45071	Out	128
10/23/2023	53.63	52.03	52.73	52.49	11,372	52.68	55.07698	Out	129
10/20/2023	55.11	53.28	55.11	53.33	11,372	54.21	55.90731	Out	130
10/19/2023	56.83	55.32	56.49	55.41	11,372	55.99	56.51278	D1	131
10/18/2023	57.96	55.89	57.65	56.02	11,807	56.86	56.63399	D1	132
10/17/2023	58.83	56.45	56.52	58.13	11,665	57.43	56.79523	D1	133
10/16/2023	57.66	55.21	55.43	57.34	11,665	56.40	56.87461	Out	134
10/13/2023	56.79	55.24	56.30	55.58	11,665	55.97	56.92913	Out	135
10/12/2023	57.51	55.78	57.38	56.29	11,665	56.77	56.946	U1	136
10/11/2023	58.66	56.86	58.32	57.42	11,946	57.83	56.72563	U1	137
10/10/2023	58.60	57.45	57.67	58.14	11,775	57.94	56.44638	U1	138
10/09/2023	57.75	55.77	56.01	57.31	11,648	56.69	56.22863	U1	139
10/06/2023	57.25	54.52	54.66	56.85	11,648	55.80	56.52102	Out	140
10/05/2023	56.13	55.13	55.67	55.47	11,648	55.59	57.05752	Out	141
10/04/2023	56.93	55.55	56.69	56.27	11,648	56.40	57.36826	Out	142
10/03/2023	57.45	56.00	56.82	56.22	11,648	56.59	57.75896	Out	143
10/02/2023	58.60	57.31	58.33	57.84	11,648	58.04	58.11128	D1	144
09/29/2023	59.80	58.34	58.84	58.53	11,803	58.81	58.24476	D1	145
09/28/2023	58.30	56.02	57.00	57.93	11,803	57.36	58.44744	Out	146
09/27/2023	59.00	57.18	58.90	57.44	11,803	58.14	58.72664	Out	147
09/26/2023	59.37	57.85	58.00	58.28	11,803	58.30	59.1585	Out	148
09/25/2023	59.48	58.28	58.65	58.52	11,803	58.68	59.54341	Out	149
09/22/2023	60.12	58.27	59.61	59.29	11,803	59.37	60.17292	Out	150
09/21/2023	59.79	58.22	59.15	58.23	11,803	58.80	61.36311	Out	151
09/20/2023	61.94	60.17	61.05	60.23	11,803	60.78	62.3846	Out	152
09/19/2023	61.12	59.51	60.50	60.66	11,803	60.49	62.94805	Out	153
09/18/2023	62.59	60.77	62.00	60.86	11,803	61.51	63.88665	Out	154
09/15/2023	64.83	62.14	64.29	62.72	11,803	63.50	64.92154	Out	155
09/14/2023	65.31	64.11	65.20	64.62	11,803	64.84	65.73534	Out	156
09/13/2023	66.00	63.73	65.72	64.58	11,803	65.06	65.92854	U1	157
09/12/2023	67.62	65.48	66.48	65.80	12,104	66.28	66.02617	U1	158
09/11/2023	67.02	65.09	65.65	66.71	11,880	66.14	65.81548	U1	159
09/08/2023	67.48	64.71	66.68	65.48	12,133	66.08	65.60349	U1	160
09/07/2023	67.31	64.61	64.85	66.87	11,989	65.89	64.84469	U1	161
09/06/2023	66.26	64.98	65.25	66.08	11,919	65.65	63.85612	U1	162
09/05/2023	66.23	64.03	64.51	65.69	11,870	65.11	62.66413	U1	163
09/01/2023	65.85	64.57	64.71	65.42	11,559	65.11	61.84053	U1	164
08/31/2023	64.33	62.30	62.30	63.71	11,247	63.11	60.61512	U1	165
08/30/2023	62.38	59.92	60.06	61.99	11,080	61.07	59.88452	U1	166
08/29/2023	60.63	57.89	58.20	60.53	11,080	59.33	59.92183	Out	167
08/28/2023	59.94	58.55	59.71	58.57	11,080	59.17	60.17014	Out	168
08/25/2023	59.91	58.20	58.81	59.37	11,080	59.08	60.2548	D1	169
08/24/2023	62.26	58.98	61.94	59.16	11,539	60.57	60.02507	D1	170
08/23/2023	62.80	60.07	60.15	61.53	11,296	61.04	59.78722	D1	171
08/22/2023	61.02	60.00	61.00	60.23	11,361	60.58	59.73302	D1	172
08/21/2023	60.75	58.98	59.30	60.56	11,361	59.91	59.9371	Out	173
08/18/2023	59.47	56.53	57.49	59.31	11,361	58.27	60.18653	Out	174
08/17/2023	60.43	58.60	60.35	58.68	11,361	59.51	60.82731	Out	175
08/16/2023	61.91	60.31	60.79	60.35	11,361	60.75	61.1297	Out	176
08/15/2023	61.36	60.22	60.90	61.22	11,361	60.97	61.46384	D1	177
08/14/2023	62.36	60.11	60.65	61.77	11,540	61.22	60.83756	D1	178
08/11/2023	62.11	60.36	61.00	61.93	11,439	61.39	60.83487	D1	179
08/10/2023	63.57	59.89	60.65	60.58	11,439	60.99	60.90431	Mixed	180
08/09/2023	64.70	58.80	64.12	59.69	11,439	61.85	60.88472	Mixed	181
08/08/2023	60.09	57.10	60.01	58.40	11,439	59.00	60.58823	Out	182
08/07/2023	61.74	59.82	61.42	61.59	11,439	61.26	62.40551	Out	183
08/04/2023	63.56	61.04	63.12	61.28	11,439	62.23	63.49036	Out	184
08/03/2023	62.20	60.30	60.73	61.84	11,439	61.27	64.06353	Out	185
08/02/2023	63.81	60.82	63.56	60.98	11,439	62.28	64.07017	D1	186
08/01/2023	66.20	64.52	65.62	65.46	12,127	65.48	63.91881	D1	187
07/31/2023	67.19	64.90	65.04	66.03	11,765	65.71	63.44653	D1	188
07/28/2023	68.25	62.59	62.80	64.06	11,771	64.09	62.66205	D1	189
07/27/2023	63.07	60.64	62.74	61.10	11,771	61.90	61.66592	Mixed	190
07/26/2023	61.83	59.87	60.40	61.39	11,771	60.88	62.58156	Out	191
07/25/2023	62.71	60.30	61.75	60.41	11,771	61.22	64.16618	Out	192
07/24/2023	62.41	60.61	60.82	61.35	11,771	61.23	64.86758	Out	193
07/21/2023	63.52	60.72	63.27	62.26	11,771	62.55	65.42792	Out	194
07/20/2023	67.50	62.70	66.60	62.83	11,771	64.84	66.43863	D1	195
07/19/2023	69.45	66.11	66.70	67.61	12,229	67.36	67.07226	D1	196
07/18/2023	67.67	65.42	66.85	65.53	12,229	66.31	66.78086	Out	197
07/17/2023	66.62	62.84	65.74	66.47	12,229	65.65	66.6026	U1	198
07/14/2023	71.24	66.44	70.00	66.89	12,952	68.58	66.36595	U1	199
07/13/2023	69.54	66.42	66.49	69.53	12,175	68.00	65.34073	U1	200
07/12/2023	67.07	64.32	67.00	65.36	12,170	66.02	63.93381	U1	201
07/11/2023	66.69	63.69	64.35	65.33	12,100	64.96	63.55973	U1	202
07/10/2023	63.79	61.51	61.95	63.57	12,100	62.72	63.24807	Out	203
07/07/2023	64.26	61.90	62.11	62.45	12,100	62.55	63.51987	Out	204
07/06/2023	63.89	61.21	63.60	61.95	12,100	62.70	63.6881	D1	205
07/05/2023	66.00	62.61	63.53	65.27	12,363	64.37	64.04486	D1	206
07/03/2023	65.15	63.79	63.96	64.06	12,383	64.16	63.89035	D1	207
06/30/2023	65.29	63.34	63.98	63.62	12,383	63.97	63.88084	Mixed	208
06/29/2023	64.63	63.01	63.37	63.24	12,383	63.48	63.86976	Out	209
06/28/2023	65.17	63.20	63.57	63.81	12,383	63.85	64.09014	Out	210
06/27/2023	64.51	62.95	63.99	63.76	12,383	63.83	64.42039	Out	211
06/26/2023	66.06	63.12	63.43	63.48	12,383	63.83	65.0988	Out	212
06/23/2023	64.78	62.90	64.20	64.03	12,383	64.02	65.88681	Out	213
06/22/2023	65.92	63.42	63.95	65.48	12,383	64.70	66.5208	Out	214
06/21/2023	67.07	63.89	66.50	64.43	12,383	65.47	66.71857	D1	215
06/20/2023	68.39	66.17	66.80	67.14	12,795	67.07	67.06109	D1	216
06/16/2023	68.92	66.52	68.92	67.65	12,874	68.10	66.68555	D1	217
06/15/2023	68.77	65.29	65.73	68.07	12,538	66.94	65.89761	D1	218
06/14/2023	67.14	64.63	65.94	66.29	12,627	66.04	65.13354	D1	219
06/13/2023	68.53	66.25	67.40	66.76	12,707	67.18	65.45077	D1	220
06/12/2023	66.29	63.50	63.90	66.14	12,707	64.98	65.49991	Out	221
06/09/2023	66.08	63.34	63.43	63.89	12,707	64.01	65.70403	Out	222
06/08/2023	64.72	62.95	63.98	63.02	12,707	63.61	66.29828	Out	223
06/07/2023	69.29	64.58	69.00	64.85	12,707	66.93	67.16158	U1	224
06/06/2023	68.99	65.72	65.77	68.02	12,466	67.05	66.75156	U1	225
06/05/2023	67.18	65.06	67.09	65.66	12,749	66.29	66.01327	U1	226
06/02/2023	69.20	66.32	68.71	67.15	12,777	67.87	65.28641	U1	227
06/01/2023	68.69	66.76	67.50	67.30	13,218	67.51	64.32819	U1	228
05/31/2023	69.81	62.51	63.10	69.62	11,898	66.29	62.90214	U1	229
05/30/2023	63.84	61.34	61.84	62.67	11,410	62.37	60.17431	U1	230
05/26/2023	61.71	58.88	59.00	60.10	11,217	59.80	58.15184	U1	231
05/25/2023	62.64	59.01	62.50	59.08	11,659	60.80	56.83488	U1	232
05/24/2023	62.23	57.89	58.24	61.41	11,226	59.90	55.28577	U1	233
05/23/2023	61.64	57.51	57.61	59.13	10,957	58.77	53.44237	U1	234
05/22/2023	58.24	51.10	51.15	57.71	9,723	54.51	50.85375	U1	235
05/19/2023	51.29	48.84	48.92	51.21	9,286	50.07	48.05066	U1	236
05/18/2023	49.07	47.36	47.96	48.91	9,117	48.36	47.00935	U1	237
05/17/2023	48.49	47.45	47.83	48.02	9,102	47.94	46.9317	U1	238
05/16/2023	47.56	46.16	46.60	47.36	9,102	46.94	47.06761	Out	239
05/15/2023	47.38	45.30	45.60	47.38	9,102	46.44	48.42745	Out	240
05/12/2023	46.98	45.02	46.81	45.83	9,102	46.21	49.04264	Out	241
05/11/2023	48.10	46.90	47.77	47.48	9,102	47.58	49.723	Out	242
05/10/2023	49.04	45.68	45.88	48.92	9,102	47.39	50.17146	D1	243
05/09/2023	56.36	53.59	53.76	56.00	10,533	54.91	53.26352	D1	244
05/08/2023	55.09	52.94	53.34	54.84	10,059	54.06	51.76509	D1	245
05/05/2023	52.65	51.65	51.67	52.37	10,000	52.06	51.15862	D1	246
05/04/2023	51.50	50.01	50.11	50.81	10,000	50.56	51.13406	Out	247
05/03/2023	51.34	49.70	50.23	49.83	10,000	50.19	51.55236	Out	248
05/02/2023	51.76	49.83	51.39	50.12	10,000	50.77	52.19207	Out	249
05/01/2023	52.84	51.52	52.35	51.97	10,000	52.17	52.88678	Out	250
04/28/2023	52.82	51.39	52.12	52.61	10,000	52.28	53.02281	Out	251
04/27/2023	53.59	51.59	52.58	52.77	10,000	52.65	53.22514	Out	252
04/26/2023	54.59	52.22	54.00	52.56	10,000	53.32	53.51332		253
04/25/2023	54.62	52.63	54.52	52.73	10,000	53.63	53.625		254

52.7|0.16|50.70166|0.20|

65.09291|2.60|6.51|69.65|
-------------
60.9000009155273---59.68862
-------------

----26---
60.86--47.993445359375--87.1921652460938--16535.59--52.73
60.86:Stab:41:Pote:12.87:Comp:23:Retu:38:Pote:12.87:Pote2:67%:Pote3:48%:Target:69.65:Ahead:22
22

2072315.00:VolPerc:1:Move::Move1:
60.86:Stab:41:Pote:21.14689:Comp:23:Retu:38:Pote:21.14689:Pote2:67:Pote3:48:Target:69.65:Ahead:22
27.8771195621253

2072315.00:VolPerc:1:Move::Move1::Over:25:C_Cur_Beat:22:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/10/2023	5	$52.06	$47.39	-9%	$9,102	-9%	-15%
05/17/2023	06/07/2023	21	$47.94	$66.93	40%	$12,707	27%	-2%
06/13/2023	06/21/2023	8	$67.18	$65.47	-3%	$12,383	24%	-4%
07/03/2023	07/06/2023	3	$64.16	$62.70	-2%	$12,100	21%	-3%
07/11/2023	07/17/2023	6	$64.96	$65.65	1%	$12,229	22%	-5%
07/19/2023	07/20/2023	1	$67.36	$64.84	-4%	$11,771	18%	-11%
07/28/2023	08/02/2023	5	$64.09	$62.28	-3%	$11,439	14%	-10%
08/11/2023	08/15/2023	4	$61.39	$60.97	-1%	$11,361	14%	-4%
08/22/2023	08/25/2023	3	$60.58	$59.08	-2%	$11,080	11%	-1%
08/30/2023	09/13/2023	14	$61.07	$65.06	7%	$11,803	18%	-7%
09/29/2023	10/02/2023	3	$58.81	$58.04	-1%	$11,648	16%	5%
10/09/2023	10/12/2023	3	$56.69	$56.77	0%	$11,665	17%	8%
10/17/2023	10/19/2023	2	$57.43	$55.99	-3%	$11,372	14%	7%
11/02/2023	11/27/2023	25	$52.38	$62.88	20%	$13,653	37%	17%
11/28/2023	12/22/2023	24	$64.28	$76.19	19%	$16,184	62%	17%
12/26/2023	12/29/2023	3	$76.56	$76.49	-0%	$16,169	62%	15%
01/08/2024	01/16/2024	8	$72.14	$71.96	-0%	$16,128	61%	22%
01/18/2024	01/25/2024	7	$72.66	$72.63	-0%	$16,121	61%	23%
01/29/2024	01/31/2024	2	$73.34	$71.28	-3%	$15,670	57%	18%
02/08/2024	02/13/2024	5	$70.09	$68.96	-2%	$15,416	54%	19%
02/14/2024	02/15/2024	1	$70.72	$62.41	-12%	$13,604	36%	-1%
02/26/2024	03/05/2024	8	$58.04	$57.75	-0%	$13,537	35%	21%
03/07/2024	03/14/2024	7	$60.06	$61.52	2%	$13,868	39%	21%
03/20/2024	03/26/2024	6	$61.65	$61.66	0%	$13,871	39%	21%
04/01/2024	04/02/2024	1	$62.04	$61.04	-2%	$13,648	36%	18%
04/09/2024	04/12/2024	3	$61.55	$60.83	-1%	$13,489	35%	19%
04/23/2024	04/26/2024	3	$59.68	$60.86	--2%	$13,755	38%	22%