UA
5====23
(6.25secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.33secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	6.57	6.43	6.51	6.48	12,894	6.50	6.535949	U1	1
04/24/2024	6.66	6.54	6.60	6.61	13,139	6.60	6.512109	U1	2
04/23/2024	6.68	6.55	6.57	6.62	13,020	6.60	6.460929	U1	3
04/22/2024	6.65	6.49	6.50	6.56	12,841	6.54	6.39406	U1	4
04/19/2024	6.58	6.40	6.43	6.47	12,623	6.46	6.342422	U1	5
04/18/2024	6.45	6.28	6.32	6.36	12,598	6.35	6.307912	U1	6
04/17/2024	6.40	6.26	6.36	6.30	12,598	6.33	6.339071	Out	7
04/16/2024	6.34	6.17	6.24	6.31	12,598	6.27	6.362894	Out	8
04/15/2024	6.40	6.26	6.35	6.28	12,598	6.32	6.420618	Out	9
04/12/2024	6.36	6.23	6.33	6.29	12,598	6.30	6.465914	Out	10
04/11/2024	6.64	6.38	6.54	6.39	12,598	6.48	6.522367	Out	11
04/10/2024	6.51	6.38	6.43	6.45	12,598	6.44	6.576222	Out	12
04/09/2024	6.61	6.51	6.56	6.55	12,598	6.56	6.646989	Out	13
04/08/2024	6.67	6.51	6.61	6.52	12,598	6.57	6.713187	Out	14
04/05/2024	6.69	6.54	6.60	6.55	12,598	6.59	6.79466	Out	15
04/04/2024	6.89	6.59	6.80	6.63	12,598	6.72	6.884336	Out	16
04/03/2024	6.82	6.67	6.80	6.69	12,598	6.74	6.923072	Out	17
04/02/2024	6.92	6.73	6.90	6.81	12,598	6.84	6.953341	D1	18
04/01/2024	7.14	6.99	7.14	7.02	13,141	7.07	6.976839	D1	19
03/28/2024	7.14	6.96	6.97	7.14	12,981	7.05	6.957675	D1	20
03/27/2024	6.98	6.86	6.87	6.97	12,981	6.92	6.96088	Out	21
03/26/2024	6.96	6.82	6.92	6.82	12,981	6.88	6.964888	Out	22
03/25/2024	7.06	6.81	6.99	6.83	12,981	6.92	6.960503	D1	23
03/22/2024	7.03	6.89	7.03	6.89	13,303	6.96	6.952217	D1	24
03/21/2024	7.13	6.97	7.04	7.09	13,247	7.06	6.95469	D1	25
03/20/2024	7.01	6.87	6.94	6.99	13,247	6.96	7.019859	Out	26
03/19/2024	7.01	6.83	6.84	6.95	13,247	6.90	7.090252	Out	27
03/18/2024	7.01	6.75	6.95	6.94	13,247	6.92	7.183323	Out	28
03/15/2024	7.03	6.91	6.97	6.95	13,247	6.96	7.297214	Out	29
03/14/2024	7.37	6.85	7.30	6.99	13,247	7.13	7.469818	Out	30
03/13/2024	7.98	7.77	7.79	7.78	13,247	7.82	7.982971	Out	31
03/12/2024	7.90	7.67	7.89	7.79	13,247	7.82	8.057059	Out	32
03/11/2024	8.12	7.85	8.03	7.93	13,247	7.98	8.177143	Out	33
03/08/2024	8.30	8.01	8.22	8.04	13,247	8.14	8.271128	Out	34
03/07/2024	8.29	8.15	8.25	8.16	13,247	8.21	8.352295	Out	35
03/06/2024	8.33	8.13	8.30	8.22	13,247	8.25	8.427146	Out	36
03/05/2024	8.47	8.22	8.34	8.27	13,247	8.32	8.480603	Out	37
03/04/2024	8.61	8.29	8.55	8.44	13,247	8.48	8.486708	U1	38
03/01/2024	8.63	8.44	8.54	8.50	13,341	8.52	8.416116	U1	39
02/29/2024	8.68	8.50	8.68	8.54	13,450	8.60	8.345191	U1	40
02/28/2024	8.63	8.36	8.42	8.61	13,263	8.51	8.24384	U1	41
02/27/2024	8.50	8.26	8.27	8.49	12,810	8.38	8.118951	U1	42
02/26/2024	8.24	8.04	8.08	8.20	12,700	8.14	7.990468	U1	43
02/23/2024	8.20	8.03	8.11	8.13	12,622	8.12	7.934303	U1	44
02/22/2024	8.12	7.95	7.98	8.08	12,497	8.03	7.935359	U1	45
02/21/2024	8.08	7.81	7.81	8.00	12,370	7.92	7.914183	U1	46
02/20/2024	7.86	7.67	7.72	7.85	12,370	7.78	7.86567	Out	47
02/16/2024	7.97	7.81	7.87	7.82	12,370	7.86	7.899752	U1	48
02/15/2024	8.17	7.99	8.09	8.01	12,716	8.06	7.839829	U1	49
02/14/2024	8.08	7.69	7.79	8.08	12,149	7.92	7.754884	U1	50
02/13/2024	7.80	7.56	7.78	7.72	12,669	7.73	7.704954	U1	51
02/12/2024	8.11	7.84	7.84	8.05	12,338	7.95	7.680838	U1	52
02/09/2024	7.91	7.43	7.50	7.84	11,740	7.67	7.597564	U1	53
02/08/2024	8.00	7.40	7.84	7.46	11,772	7.67	7.561656	U1	54
02/07/2024	7.59	7.41	7.57	7.48	11,992	7.52	7.476349	U1	55
02/06/2024	7.63	7.37	7.43	7.62	11,829	7.52	7.486023	U1	56
02/05/2024	7.47	7.22	7.40	7.45	11,829	7.40	7.501961	Out	57
02/02/2024	7.58	7.33	7.45	7.52	11,829	7.47	7.525112	U1	58
02/01/2024	7.61	7.31	7.47	7.60	11,711	7.51	7.522819	U1	59
01/31/2024	7.69	7.38	7.68	7.40	12,154	7.54	7.489978	U1	60
01/30/2024	7.76	7.49	7.55	7.68	11,980	7.62	7.458132	U1	61
01/29/2024	7.59	7.36	7.46	7.57	11,806	7.50	7.439788	U1	62
01/26/2024	7.52	7.39	7.40	7.46	11,771	7.44	7.406226	U1	63
01/25/2024	7.47	7.29	7.33	7.37	11,771	7.36	7.37306	U1	64
01/24/2024	7.60	7.25	7.60	7.26	11,947	7.43	7.353246	U1	65
01/23/2024	7.59	7.36	7.54	7.47	11,883	7.50	7.283376	U1	66
01/22/2024	7.45	7.25	7.27	7.43	11,755	7.35	7.256044	U1	67
01/19/2024	7.32	7.05	7.25	7.27	11,755	7.24	7.307692	Out	68
01/18/2024	7.29	7.15	7.26	7.25	11,755	7.24	7.398054	Out	69
01/17/2024	7.19	6.92	7.01	7.17	11,755	7.08	7.498716	Out	70
01/16/2024	7.50	7.07	7.48	7.16	11,755	7.31	7.640282	Out	71
01/12/2024	7.99	7.59	7.89	7.60	11,755	7.76	7.828026	D1	72
01/11/2024	7.96	7.66	7.96	7.82	12,134	7.86	7.777371	D1	73
01/10/2024	8.06	7.84	7.95	8.01	12,089	7.97	7.736288	D1	74
01/09/2024	7.98	7.74	7.76	7.98	11,917	7.87	7.741677	D1	75
01/08/2024	7.88	7.59	7.61	7.85	11,917	7.73	7.802055	Out	76
01/05/2024	7.72	7.51	7.55	7.57	11,917	7.58	7.915568	Out	77
01/04/2024	7.75	7.55	7.74	7.57	11,917	7.65	8.089596	Out	78
01/03/2024	8.09	7.78	8.06	7.80	11,917	7.93	8.324228	Out	79
01/02/2024	8.38	8.18	8.29	8.23	11,917	8.27	8.42142	Out	80
12/29/2023	8.54	8.33	8.46	8.35	11,917	8.41	8.447326	Out	81
12/28/2023	8.51	8.38	8.40	8.50	11,917	8.45	8.525414	Out	82
12/27/2023	8.53	8.38	8.45	8.40	11,917	8.44	8.570765	Out	83
12/26/2023	8.58	8.36	8.53	8.45	11,917	8.48	8.657535	Out	84
12/22/2023	8.64	8.25	8.43	8.49	11,917	8.45	8.613364	U1	85
12/21/2023	8.88	8.69	8.76	8.80	12,220	8.78	8.518366	U1	86
12/20/2023	8.99	8.66	8.80	8.67	12,558	8.77	8.40834	U1	87
12/19/2023	8.92	8.64	8.65	8.91	12,107	8.78	8.281941	U1	88
12/18/2023	8.60	8.12	8.17	8.59	11,543	8.37	8.144533	U1	89
12/15/2023	8.22	7.94	8.13	8.19	11,445	8.13	8.075866	U1	90
12/14/2023	8.44	8.04	8.30	8.12	11,529	8.22	8.044673	U1	91
12/13/2023	8.18	7.76	7.81	8.18	11,257	7.99	7.956991	U1	92
12/12/2023	8.02	7.79	8.02	7.82	11,257	7.91	7.93274	U1	93
12/11/2023	8.24	7.97	7.98	8.05	11,335	8.05	7.912326	U1	94
12/08/2023	8.07	7.88	7.92	7.97	11,307	7.95	7.914888	U1	95
12/07/2023	7.96	7.81	7.84	7.95	11,221	7.89	7.894524	U1	96
12/06/2023	8.00	7.80	7.84	7.89	11,065	7.88	7.854913	U1	97
12/05/2023	7.97	7.66	7.94	7.78	11,435	7.84	7.805338	U1	98
12/04/2023	8.19	7.97	8.00	8.04	11,463	8.04	7.702037	U1	99
12/01/2023	8.09	7.62	7.62	8.06	10,894	7.84	7.598289	U1	100
11/30/2023	7.75	7.55	7.68	7.66	10,894	7.66	7.51422	U1	101
11/29/2023	7.82	7.61	7.63	7.66	10,724	7.67	7.46823	U1	102
11/28/2023	7.62	7.32	7.43	7.54	10,624	7.48	7.374122	U1	103
11/27/2023	7.59	7.24	7.30	7.47	10,453	7.39	7.316944	U1	104
11/24/2023	7.39	7.21	7.28	7.35	10,396	7.31	7.283842	U1	105
11/22/2023	7.34	7.21	7.24	7.30	10,396	7.27	7.283614	Out	106
11/21/2023	7.31	7.16	7.24	7.22	10,396	7.23	7.298038	U1	107
11/20/2023	7.37	7.22	7.34	7.33	10,495	7.32	7.222891	U1	108
11/17/2023	7.33	7.22	7.33	7.30	10,380	7.30	7.076993	U1	109
11/16/2023	7.41	7.16	7.41	7.22	10,710	7.30	7.016712	U1	110
11/15/2023	7.52	7.17	7.18	7.45	10,279	7.33	6.954825	U1	111
11/14/2023	7.23	6.78	6.80	7.15	10,042	6.99	6.85049	U1	112
11/13/2023	6.85	6.54	6.84	6.58	10,042	6.70	6.800728	U1	113
11/10/2023	6.93	6.71	6.77	6.93	10,139	6.84	6.815749	U1	114
11/09/2023	7.10	6.75	7.07	6.77	10,484	6.92	6.808641	U1	115
11/08/2023	7.20	6.48	6.68	7.00	10,034	6.84	6.749313	U1	116
11/07/2023	6.88	6.65	6.67	6.70	9,974	6.71	6.628152	U1	117
11/06/2023	6.86	6.65	6.81	6.66	10,214	6.74	6.550707	U1	118
11/03/2023	6.89	6.71	6.71	6.82	9,870	6.78	6.450714	U1	119
11/02/2023	6.59	6.41	6.44	6.59	9,750	6.51	6.40597	U1	120
11/01/2023	6.44	6.17	6.43	6.36	9,750	6.37	6.447749	Out	121
10/31/2023	6.50	6.30	6.32	6.43	9,750	6.38	6.485091	Out	122
10/30/2023	6.37	6.23	6.23	6.35	9,750	6.29	6.530314	Out	123
10/27/2023	6.77	6.16	6.73	6.16	9,750	6.45	6.604154	D1	124
10/26/2023	6.83	6.64	6.71	6.73	10,163	6.72	6.722468	D1	125
10/25/2023	6.83	6.62	6.66	6.73	10,163	6.70	6.750508	Out	126
10/24/2023	6.79	6.60	6.69	6.72	10,163	6.70	6.765986	Out	127
10/23/2023	6.77	6.58	6.70	6.65	10,163	6.68	6.757375	U1	128
10/20/2023	6.89	6.72	6.86	6.76	10,414	6.81	6.697053	U1	129
10/19/2023	6.99	6.71	6.76	6.84	10,338	6.82	6.604289	U1	130
10/18/2023	6.86	6.73	6.86	6.79	10,490	6.82	6.476813	U1	131
10/17/2023	7.00	6.46	6.46	6.89	9,927	6.69	6.385646	U1	132
10/16/2023	6.53	6.24	6.29	6.52	9,455	6.40	6.250671	U1	133
10/13/2023	6.22	6.09	6.17	6.21	9,409	6.18	6.203668	U1	134
10/12/2023	6.28	6.09	6.26	6.18	9,561	6.21	6.187192	U1	135
10/11/2023	6.28	6.16	6.16	6.28	9,348	6.22	6.170704	U1	136
10/10/2023	6.38	6.12	6.28	6.14	9,516	6.22	6.147771	U1	137
10/09/2023	6.28	6.06	6.10	6.25	9,399	6.17	6.114652	U1	138
10/06/2023	6.21	6.00	6.07	6.17	9,399	6.11	6.145671	Out	139
10/05/2023	6.19	6.02	6.11	6.11	9,399	6.11	6.206413	Out	140
10/04/2023	6.16	6.02	6.10	6.14	9,399	6.11	6.179746	Out	141
10/03/2023	6.19	6.02	6.09	6.08	9,399	6.09	6.119949	D1	142
10/02/2023	6.40	6.18	6.36	6.23	9,844	6.29	6.087617	D1	143
09/29/2023	6.46	6.27	6.27	6.38	9,780	6.34	6.073667	D1	144
09/28/2023	6.13	5.91	5.96	6.10	9,780	6.03	6.0632	Out	145
09/27/2023	6.02	5.86	6.00	5.97	9,780	5.97	6.116131	Out	146
09/26/2023	6.07	5.94	6.01	5.98	9,780	6.00	6.214537	Out	147
09/25/2023	6.27	6.03	6.27	6.03	9,780	6.15	6.363075	Out	148
09/22/2023	6.43	6.26	6.39	6.31	9,780	6.35	6.489399	Out	149
09/21/2023	6.48	6.36	6.44	6.37	9,780	6.41	6.590193	Out	150
09/20/2023	6.65	6.48	6.60	6.48	9,780	6.55	6.659136	Out	151
09/19/2023	6.59	6.44	6.51	6.55	9,780	6.53	6.658546	Out	152
09/18/2023	6.72	6.51	6.72	6.51	9,780	6.61	6.668216	D1	153
09/15/2023	6.85	6.68	6.78	6.71	10,024	6.75	6.669361	D1	154
09/14/2023	6.84	6.69	6.69	6.78	9,972	6.74	6.639227	D1	155
09/13/2023	6.69	6.49	6.61	6.62	9,972	6.61	6.625987	Out	156
09/12/2023	6.70	6.52	6.55	6.61	9,972	6.59	6.676065	Out	157
09/11/2023	6.74	6.53	6.68	6.53	9,972	6.62	6.746718	Out	158
09/08/2023	6.68	6.56	6.64	6.63	9,972	6.63	6.815711	Out	159
09/07/2023	6.75	6.56	6.74	6.61	9,972	6.67	6.859237	Out	160
09/06/2023	7.00	6.69	6.91	6.77	9,972	6.84	6.937143	U1	161
09/05/2023	7.07	6.93	7.01	6.93	10,290	6.98	6.948293	U1	162
09/01/2023	7.12	6.97	6.98	7.06	10,042	7.03	6.869722	U1	163
08/31/2023	7.00	6.86	6.95	6.89	10,086	6.92	6.767545	U1	164
08/30/2023	6.98	6.82	6.93	6.92	10,115	6.92	6.677608	U1	165
08/29/2023	6.97	6.75	6.77	6.94	9,897	6.86	6.583042	U1	166
08/28/2023	6.80	6.54	6.56	6.79	9,726	6.67	6.545252	U1	167
08/25/2023	6.59	6.39	6.54	6.51	9,726	6.51	6.622617	Out	168
08/24/2023	6.55	6.39	6.48	6.47	9,726	6.47	6.759115	Out	169
08/23/2023	6.52	6.37	6.43	6.49	9,726	6.45	6.90752	Out	170
08/22/2023	6.68	6.47	6.66	6.55	9,726	6.59	6.984932	Out	171
08/21/2023	7.17	6.72	7.13	6.73	9,726	6.93	7.060932	Out	172
08/18/2023	7.18	6.91	6.95	7.15	9,726	7.05	7.091744	Out	173
08/17/2023	7.20	6.98	7.17	7.05	9,726	7.10	7.112421	Out	174
08/16/2023	7.22	7.03	7.10	7.13	9,726	7.12	7.162292	Out	175
08/15/2023	7.20	7.03	7.05	7.07	9,726	7.08	7.170202	Out	176
08/14/2023	7.22	7.04	7.08	7.17	9,726	7.13	7.161669	Out	177
08/11/2023	7.23	7.09	7.16	7.15	9,726	7.16	7.163225	D1	178
08/10/2023	7.38	7.20	7.25	7.26	9,876	7.27	7.172406	D1	179
08/09/2023	7.39	7.06	7.06	7.15	9,876	7.14	7.14676	Out	180
08/08/2023	7.19	6.96	7.06	7.10	9,876	7.08	7.137755	Out	181
08/07/2023	7.28	7.02	7.23	7.06	9,876	7.15	7.180714	Out	182
08/04/2023	7.36	7.14	7.22	7.20	9,876	7.22	7.247926	Out	183
08/03/2023	7.21	7.02	7.12	7.20	9,876	7.14	7.26106	Out	184
08/02/2023	7.20	7.03	7.18	7.06	9,876	7.12	7.300333	Out	185
08/01/2023	7.39	7.22	7.38	7.28	9,876	7.32	7.347228	D1	186
07/31/2023	7.55	7.34	7.34	7.42	9,984	7.40	7.350419	D1	187
07/28/2023	7.38	7.23	7.34	7.29	9,984	7.31	7.351329	Out	188
07/27/2023	7.49	7.20	7.47	7.23	9,984	7.35	7.378618	Out	189
07/26/2023	7.44	7.21	7.26	7.39	9,984	7.32	7.445662	Out	190
07/25/2023	7.46	7.21	7.43	7.24	9,984	7.34	7.498891	Out	191
07/24/2023	7.54	7.37	7.40	7.43	9,984	7.43	7.474336	U1	192
07/21/2023	7.59	7.34	7.56	7.39	10,067	7.47	7.412766	U1	193
07/20/2023	7.75	7.38	7.73	7.49	10,389	7.59	7.356452	U1	194
07/19/2023	7.76	7.43	7.43	7.73	9,959	7.59	7.288553	U1	195
07/18/2023	7.42	7.11	7.16	7.41	9,782	7.28	7.214702	U1	196
07/17/2023	7.18	6.89	7.00	7.10	9,782	7.05	7.164413	Out	197
07/14/2023	7.24	6.95	7.22	7.02	9,782	7.11	7.140873	U1	198
07/13/2023	7.45	7.20	7.37	7.21	10,083	7.30	7.051276	U1	199
07/12/2023	7.40	7.23	7.36	7.33	9,945	7.34	6.936049	U1	200
07/11/2023	7.23	6.89	6.97	7.23	9,505	7.09	6.813189	U1	201
07/10/2023	7.01	6.78	6.84	6.91	9,354	6.88	6.740015	U1	202
07/07/2023	6.85	6.63	6.66	6.80	9,262	6.73	6.704401	U1	203
07/06/2023	6.65	6.52	6.59	6.65	9,262	6.61	6.681076	D1	204
07/05/2023	6.76	6.61	6.76	6.69	9,531	6.71	6.67957	D1	205
07/03/2023	6.90	6.70	6.74	6.80	9,404	6.78	6.677864	D1	206
06/30/2023	6.75	6.60	6.70	6.71	9,292	6.70	6.656195	D1	207
06/29/2023	6.71	6.57	6.59	6.63	9,278	6.62	6.615186	D1	208
06/28/2023	6.69	6.51	6.69	6.61	9,278	6.63	6.643433	D1	209
06/27/2023	6.79	6.60	6.69	6.74	9,383	6.71	6.700868	D1	210
06/26/2023	6.75	6.60	6.60	6.64	9,383	6.64	6.774318	Out	211
06/23/2023	6.64	6.43	6.51	6.56	9,383	6.53	6.878147	Out	212
06/22/2023	6.86	6.71	6.86	6.79	9,383	6.81	7.006735	Out	213
06/21/2023	6.93	6.81	6.89	6.86	9,383	6.87	7.038422	Out	214
06/20/2023	7.15	6.89	7.14	6.92	9,383	7.03	7.06409	D1	215
06/16/2023	7.23	7.11	7.20	7.20	9,534	7.19	7.039619	D1	216
06/15/2023	7.16	6.97	7.04	7.14	9,428	7.08	6.975558	D1	217
06/14/2023	7.11	6.96	6.99	7.06	9,385	7.03	6.96165	D1	218
06/13/2023	7.08	6.88	7.05	6.92	9,385	6.98	6.987403	Out	219
06/12/2023	6.99	6.77	6.90	6.96	9,385	6.91	6.98913	Out	220
06/09/2023	6.95	6.76	6.95	6.85	9,385	6.89	6.999228	Out	221
06/08/2023	7.12	6.88	7.12	6.91	9,385	7.01	7.015865	U1	222
06/07/2023	7.24	7.07	7.12	7.10	9,506	7.13	6.929379	U1	223
06/06/2023	7.12	6.86	6.89	7.10	9,211	6.99	6.80549	U1	224
06/05/2023	7.11	6.80	7.05	6.88	9,533	6.96	6.740122	U1	225
06/02/2023	7.13	6.80	6.88	7.12	8,984	6.99	6.672393	U1	226
06/01/2023	6.83	6.50	6.60	6.71	8,915	6.66	6.586274	U1	227
05/31/2023	6.63	6.43	6.61	6.58	8,915	6.57	6.588056	Out	228
05/30/2023	6.70	6.47	6.59	6.69	8,915	6.62	6.652418	Out	229
05/26/2023	6.58	6.46	6.50	6.51	8,915	6.51	6.696542	Out	230
05/25/2023	6.61	6.42	6.59	6.47	8,915	6.53	6.770303	Out	231
05/24/2023	6.86	6.47	6.82	6.55	8,915	6.68	6.82634	Out	232
05/23/2023	6.98	6.74	6.78	6.81	8,915	6.82	6.859165	Out	233
05/22/2023	6.91	6.78	6.83	6.81	8,915	6.83	6.872477	Out	234
05/19/2023	6.92	6.73	6.90	6.81	8,915	6.84	6.906042	D1	235
05/18/2023	7.10	6.89	6.90	7.07	9,101	6.99	6.963368	D1	236
05/17/2023	6.93	6.76	6.82	6.88	9,101	6.85	6.975114	Out	237
05/16/2023	7.00	6.80	6.98	6.80	9,101	6.89	7.048568	Out	238
05/15/2023	7.11	6.94	6.96	7.08	9,101	7.02	7.119215	Out	239
05/12/2023	7.13	6.90	7.09	6.99	9,101	7.03	7.217825	Out	240
05/11/2023	7.09	6.84	7.04	7.08	9,101	7.03	7.299484	Out	241
05/10/2023	7.51	6.80	7.48	7.03	9,101	7.22	7.434398	Out	242
05/09/2023	7.54	7.11	7.27	7.39	9,101	7.33	7.588585	D1	243
05/08/2023	7.96	7.76	7.91	7.82	9,724	7.86	7.706419	D1	244
05/05/2023	7.89	7.61	7.66	7.83	9,621	7.75	7.704334	D1	245
05/04/2023	7.68	7.46	7.65	7.51	9,621	7.58	7.736043	Out	246
05/03/2023	7.81	7.58	7.60	7.70	9,621	7.66	7.793182	Out	247
05/02/2023	7.66	7.50	7.63	7.62	9,621	7.61	7.826251	D1	248
05/01/2023	8.07	7.77	8.01	7.82	10,164	7.92	7.90993	D1	249
04/28/2023	8.09	7.90	7.93	8.04	10,051	7.99	7.907279	D1	250
04/27/2023	8.01	7.81	7.87	7.95	10,000	7.91	7.884839	D1	251
04/26/2023	7.95	7.80	7.80	7.87	10,000	7.85	7.873919		252
04/25/2023	8.01	7.74	8.00	7.80	10,000	7.89	7.8875		253

7.926666|-0.18|6.641666|-0.02|

7.56008|-0.34|-0.08|7.35|
-------------
6.49664974212646---6.535949
-------------

----27---
6.48--6.95333208984375--10.4911873828125--13450.24--7.8
6.48:Stab:41:Pote:-0.47:Comp:46:Retu:29:Pote:-0.47:Pote2:113%:Pote3:76%:Target:7.35:Ahead:44
44

2614733.00:VolPerc:1:Move::Move1:
6.48:Stab:41:Pote:-7.253087:Comp:46:Retu:29:Pote:-7.253087:Pote2:113:Pote3:76:Target:7.35:Ahead:44
43.9941816817748

2614733.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:44:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$7.91	$7.61	-4%	$9,621	-4%	-4%
05/05/2023	05/09/2023	4	$7.75	$7.33	-5%	$9,101	-9%	-9%
05/18/2023	05/19/2023	1	$6.99	$6.84	-2%	$8,915	-11%	-1%
06/01/2023	06/08/2023	7	$6.66	$7.01	5%	$9,385	-6%	3%
06/14/2023	06/20/2023	6	$7.03	$7.03	-0%	$9,383	-6%	2%
06/27/2023	06/28/2023	1	$6.71	$6.63	-1%	$9,278	-7%	6%
06/29/2023	07/06/2023	7	$6.62	$6.61	-0%	$9,262	-7%	7%
07/07/2023	07/14/2023	7	$6.73	$7.11	6%	$9,782	-2%	5%
07/18/2023	07/24/2023	6	$7.28	$7.43	2%	$9,984	-0%	5%
07/31/2023	08/01/2023	1	$7.40	$7.32	-1%	$9,876	-1%	4%
08/10/2023	08/11/2023	1	$7.27	$7.16	-2%	$9,726	-3%	4%
08/28/2023	09/06/2023	9	$6.67	$6.84	3%	$9,972	-0%	11%
09/14/2023	09/18/2023	4	$6.74	$6.61	-2%	$9,780	-2%	12%
09/29/2023	10/03/2023	4	$6.34	$6.09	-4%	$9,399	-6%	14%
10/09/2023	10/23/2023	14	$6.17	$6.68	8%	$10,163	2%	15%
10/26/2023	10/27/2023	1	$6.72	$6.45	-4%	$9,750	-3%	11%
11/02/2023	11/13/2023	11	$6.51	$6.70	3%	$10,042	0%	12%
11/14/2023	11/21/2023	7	$6.99	$7.23	4%	$10,396	4%	10%
11/24/2023	12/12/2023	18	$7.31	$7.91	8%	$11,257	13%	9%
12/13/2023	12/22/2023	9	$7.99	$8.45	6%	$11,917	19%	6%
01/09/2024	01/12/2024	3	$7.87	$7.76	-1%	$11,755	18%	17%
01/22/2024	01/25/2024	3	$7.35	$7.36	0%	$11,771	18%	25%
01/26/2024	02/02/2024	7	$7.44	$7.47	0%	$11,829	18%	21%
02/06/2024	02/16/2024	10	$7.52	$7.86	5%	$12,370	24%	21%
02/21/2024	03/04/2024	12	$7.92	$8.48	7%	$13,247	32%	23%
03/21/2024	03/25/2024	4	$7.06	$6.92	-2%	$12,981	30%	41%
03/28/2024	04/02/2024	5	$7.05	$6.84	-3%	$12,598	26%	36%
04/18/2024	04/25/2024	7	$6.35	$6.50	2%	$12,894	29%	44%