VBIV
6====15

--- Mid-Day ---
(6.19secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.38secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.60	0.57	0.59	0.57	9,307	0.58	0.6032668	Out	1
04/25/2024	0.60	0.56	0.59	0.60	9,307	0.59	0.6131704	Out	2
04/24/2024	0.61	0.58	0.59	0.59	9,307	0.59	0.6180803	Out	3
04/23/2024	0.62	0.58	0.60	0.61	9,307	0.60	0.6224486	D1	4
04/22/2024	0.66	0.58	0.66	0.60	9,782	0.63	0.6153049	D1	5
04/19/2024	0.65	0.61	0.64	0.63	9,720	0.63	0.6052547	D1	6
04/18/2024	0.64	0.58	0.63	0.63	9,401	0.62	0.5967016	D1	7
04/17/2024	0.65	0.58	0.65	0.61	9,648	0.63	0.5956324	D1	8
04/16/2024	0.64	0.56	0.56	0.62	9,648	0.59	0.6270757	Out	9
04/15/2024	0.58	0.55	0.58	0.58	9,648	0.57	0.8182726	Out	10
04/12/2024	0.61	0.55	0.59	0.58	9,648	0.58	0.8254464	Out	11
04/11/2024	0.63	0.55	0.62	0.60	9,648	0.60	0.8334622	Out	12
04/10/2024	0.73	0.57	0.73	0.64	9,648	0.67	0.8256581	U1	13
04/09/2024	1.35	0.65	0.94	0.66	13,190	0.87	0.8249171	U1	14
04/08/2024	0.98	0.70	0.71	0.92	10,168	0.82	0.7111153	U1	15
04/05/2024	0.72	0.65	0.65	0.71	9,570	0.68	0.6902686	U1	16
04/04/2024	0.77	0.66	0.73	0.67	10,774	0.70	0.6892152	U1	17
04/03/2024	0.77	0.66	0.71	0.75	10,025	0.72	0.6832759	U1	18
04/02/2024	0.73	0.59	0.64	0.70	8,852	0.67	0.6582201	U1	19
04/01/2024	0.63	0.60	0.60	0.62	8,630	0.61	0.5976829	U1	20
03/28/2024	0.61	0.59	0.61	0.60	8,306	0.60	0.5864014	U1	21
03/27/2024	0.59	0.56	0.59	0.58	8,306	0.58	0.5748448	U1	22
03/26/2024	0.59	0.58	0.59	0.58	8,365	0.58	0.5741263	U1	23
03/25/2024	0.58	0.55	0.58	0.57	8,365	0.57	0.5729625	Out	24
03/22/2024	0.59	0.55	0.56	0.57	8,365	0.57	0.5741115	Out	25
03/21/2024	0.59	0.55	0.59	0.56	8,365	0.57	0.5745807	Out	26
03/20/2024	0.59	0.57	0.58	0.57	8,365	0.58	0.5783041	Out	27
03/19/2024	0.59	0.56	0.58	0.56	8,365	0.57	0.5829107	Out	28
03/18/2024	0.59	0.57	0.58	0.57	8,365	0.58	0.5903815	Out	29
03/15/2024	0.59	0.56	0.57	0.56	8,365	0.57	0.5947751	Out	30
03/14/2024	0.61	0.56	0.59	0.58	8,365	0.59	0.5931027	D1	31
03/13/2024	0.62	0.58	0.62	0.59	8,722	0.60	0.593701	D1	32
03/12/2024	0.63	0.58	0.61	0.61	8,579	0.61	0.5924549	D1	33
03/11/2024	0.63	0.58	0.58	0.60	8,508	0.60	0.5865338	D1	34
03/08/2024	0.59	0.56	0.58	0.58	8,508	0.58	0.5805513	D1	35
03/07/2024	0.59	0.57	0.59	0.58	8,680	0.58	0.5817876	D1	36
03/06/2024	0.60	0.57	0.60	0.59	8,532	0.59	0.5798319	D1	37
03/05/2024	0.59	0.57	0.58	0.58	8,385	0.58	0.5774782	D1	38
03/04/2024	0.59	0.57	0.59	0.57	8,680	0.58	0.5762691	D1	39
03/01/2024	0.59	0.56	0.59	0.59	8,606	0.58	0.5746143	D1	40
02/29/2024	0.59	0.56	0.56	0.58	8,606	0.57	0.5730441	Out	41
02/28/2024	0.58	0.56	0.58	0.56	8,606	0.57	0.5874619	Out	42
02/27/2024	0.59	0.56	0.59	0.56	8,606	0.57	0.6028093	Out	43
02/26/2024	0.59	0.56	0.57	0.57	8,606	0.57	0.613252	Out	44
02/23/2024	0.59	0.57	0.59	0.57	8,606	0.58	0.6345654	Out	45
02/22/2024	0.65	0.55	0.65	0.56	8,606	0.60	0.6148266	D1	46
02/21/2024	0.65	0.60	0.62	0.63	8,986	0.63	0.6222256	D1	47
02/20/2024	0.65	0.60	0.64	0.63	9,129	0.63	0.6254226	D1	48
02/16/2024	0.70	0.60	0.70	0.64	9,462	0.66	0.6262779	D1	49
02/15/2024	0.68	0.56	0.56	0.60	9,462	0.59	0.6219534	Out	50
02/14/2024	0.72	0.53	0.72	0.57	9,462	0.64	0.644442	D1	51
02/13/2024	0.69	0.65	0.69	0.66	10,228	0.67	0.6643007	D1	52
02/12/2024	0.70	0.67	0.67	0.69	9,931	0.68	0.6571919	D1	53
02/09/2024	0.68	0.66	0.68	0.67	9,981	0.67	0.6538944	D1	54
02/08/2024	0.68	0.63	0.66	0.65	9,981	0.65	0.6604455	Out	55
02/07/2024	0.65	0.61	0.62	0.63	9,981	0.63	0.6784745	Out	56
02/06/2024	0.70	0.64	0.66	0.64	9,981	0.66	0.7009435	Out	57
02/05/2024	0.69	0.61	0.69	0.66	9,981	0.67	0.704999	Out	58
02/02/2024	0.73	0.65	0.73	0.68	9,981	0.70	0.7031505	U1	59
02/01/2024	0.73	0.69	0.72	0.71	9,981	0.71	0.7012157	U1	60
01/31/2024	0.75	0.69	0.71	0.70	9,981	0.71	0.6881489	U1	61
01/30/2024	0.72	0.67	0.72	0.70	9,553	0.71	0.6567281	U1	62
01/29/2024	0.67	0.62	0.64	0.67	8,983	0.65	0.629319	U1	63
01/26/2024	0.64	0.62	0.63	0.63	8,983	0.63	0.6188776	U1	64
01/25/2024	0.64	0.61	0.63	0.63	8,959	0.63	0.6167294	U1	65
01/24/2024	0.62	0.60	0.60	0.61	8,959	0.61	0.6113584	Out	66
01/23/2024	0.62	0.60	0.60	0.60	8,959	0.60	0.6111276	Out	67
01/22/2024	0.61	0.60	0.61	0.60	8,959	0.61	0.609962	Out	68
01/19/2024	0.63	0.60	0.60	0.61	8,959	0.61	0.6110948	D1	69
01/18/2024	0.63	0.60	0.62	0.63	9,155	0.62	0.6130614	D1	70
01/17/2024	0.63	0.59	0.60	0.61	9,155	0.61	0.6121728	Out	71
01/16/2024	0.63	0.57	0.62	0.59	9,155	0.60	0.6144505	Out	72
01/12/2024	0.64	0.58	0.62	0.61	9,155	0.61	0.617696	U1	73
01/11/2024	0.64	0.61	0.63	0.62	9,404	0.63	0.6197871	U1	74
01/10/2024	0.64	0.61	0.61	0.63	9,255	0.62	0.6168963	U1	75
01/09/2024	0.63	0.61	0.62	0.62	9,255	0.62	0.6150241	U1	76
01/08/2024	0.63	0.60	0.61	0.62	9,255	0.62	0.6097795	U1	77
01/05/2024	0.63	0.60	0.63	0.62	9,255	0.62	0.6014871	U1	78
01/04/2024	0.62	0.59	0.61	0.62	9,255	0.61	0.5926089	U1	79
01/03/2024	0.63	0.58	0.62	0.62	9,105	0.62	0.5896577	U1	80
01/02/2024	0.63	0.58	0.59	0.61	8,658	0.60	0.5871346	U1	81
12/29/2023	0.61	0.57	0.60	0.58	8,807	0.59	0.5812673	U1	82
12/28/2023	0.60	0.56	0.57	0.59	8,508	0.58	0.57311	U1	83
12/27/2023	0.62	0.55	0.60	0.57	8,956	0.59	0.5699186	U1	84
12/26/2023	0.60	0.57	0.57	0.60	8,732	0.59	0.5673693	U1	85
12/22/2023	0.56	0.53	0.56	0.55	8,732	0.55	0.5730314	Out	86
12/21/2023	0.57	0.52	0.56	0.54	8,732	0.55	0.5868002	Out	87
12/20/2023	0.59	0.55	0.58	0.55	8,732	0.57	0.6057571	Out	88
12/19/2023	0.61	0.57	0.57	0.59	8,732	0.58	0.6203695	Out	89
12/18/2023	0.62	0.57	0.62	0.58	8,732	0.60	0.6306256	Out	90
12/15/2023	0.67	0.62	0.66	0.62	8,732	0.64	0.658115	Out	91
12/14/2023	0.67	0.60	0.67	0.62	8,732	0.64	0.6738005	Out	92
12/13/2023	0.71	0.64	0.71	0.65	8,732	0.68	0.6915098	Out	93
12/12/2023	0.69	0.67	0.69	0.67	8,732	0.68	0.6867796	U1	94
12/11/2023	0.72	0.67	0.71	0.68	9,118	0.69	0.6807726	U1	95
12/08/2023	0.72	0.69	0.70	0.71	8,861	0.71	0.6627489	U1	96
12/07/2023	0.72	0.67	0.68	0.69	8,604	0.69	0.6458582	U1	97
12/06/2023	0.67	0.63	0.64	0.67	7,962	0.65	0.6263944	U1	98
12/05/2023	0.64	0.62	0.64	0.62	7,833	0.63	0.618036	U1	99
12/04/2023	0.64	0.61	0.64	0.61	7,833	0.63	0.6124451	U1	100
12/01/2023	0.63	0.60	0.62	0.61	7,833	0.62	0.6059118	U1	101
11/30/2023	0.62	0.60	0.61	0.61	7,833	0.61	0.5952974	U1	102
11/29/2023	0.62	0.60	0.61	0.61	7,833	0.61	0.6221055	Out	103
11/28/2023	0.61	0.58	0.59	0.61	7,833	0.60	0.6351234	Out	104
11/27/2023	0.63	0.56	0.63	0.59	7,833	0.61	0.6365037	Out	105
11/24/2023	0.64	0.52	0.58	0.60	7,833	0.59	0.6373924	Out	106
11/22/2023	0.74	0.54	0.74	0.55	7,833	0.64	0.6440088	U1	107
11/21/2023	0.75	0.65	0.69	0.70	8,402	0.70	0.6443399	U1	108
11/20/2023	0.69	0.55	0.60	0.69	7,752	0.64	0.6276687	U1	109
11/17/2023	0.61	0.58	0.58	0.61	7,752	0.60	0.6309445	Out	110
11/16/2023	0.61	0.55	0.61	0.59	7,752	0.59	0.6289595	D1	111
11/15/2023	0.66	0.62	0.65	0.62	8,493	0.64	0.632014	D1	112
11/14/2023	0.66	0.64	0.64	0.65	8,493	0.65	0.630314	D1	113
11/13/2023	0.69	0.60	0.60	0.65	8,253	0.63	0.6260481	D1	114
11/10/2023	0.62	0.59	0.61	0.60	8,253	0.61	0.6111968	D1	115
11/09/2023	0.63	0.60	0.63	0.60	8,321	0.62	0.6122302	D1	116
11/08/2023	0.63	0.60	0.63	0.61	8,458	0.62	0.6094414	D1	117
11/07/2023	0.63	0.60	0.60	0.62	8,185	0.61	0.6061156	D1	118
11/06/2023	0.64	0.60	0.61	0.60	8,458	0.61	0.6043404	D1	119
11/03/2023	0.64	0.58	0.60	0.62	8,321	0.61	0.5996306	D1	120
11/02/2023	0.61	0.58	0.58	0.59	8,321	0.59	0.5955223	U1	121
11/01/2023	0.61	0.57	0.60	0.57	8,345	0.59	0.5820385	U1	122
10/31/2023	0.63	0.58	0.59	0.59	8,628	0.60	0.5706919	U1	123
10/30/2023	0.63	0.57	0.57	0.61	8,203	0.59	0.564199	U1	124
10/27/2023	0.63	0.58	0.61	0.58	8,486	0.60	0.5496128	U1	125
10/26/2023	0.64	0.48	0.50	0.60	7,826	0.55	0.527375	U1	126
10/25/2023	0.53	0.45	0.48	0.49	7,826	0.49	0.5061634	Out	127
10/24/2023	0.51	0.50	0.50	0.50	7,826	0.50	0.523012	Out	128
10/23/2023	0.53	0.49	0.50	0.50	7,826	0.50	0.5359772	Out	129
10/20/2023	0.53	0.50	0.50	0.51	7,826	0.51	0.549666	Out	130
10/19/2023	0.56	0.51	0.56	0.52	7,826	0.54	0.5553136	Out	131
10/18/2023	0.60	0.54	0.58	0.55	7,826	0.57	0.5617393	Mixed	132
10/17/2023	0.56	0.53	0.55	0.55	7,826	0.55	0.5666909	Out	133
10/16/2023	0.60	0.55	0.58	0.55	7,826	0.57	0.5774041	Out	134
10/13/2023	0.58	0.54	0.54	0.56	7,826	0.55	0.5830739	Out	135
10/12/2023	0.62	0.52	0.62	0.55	7,826	0.58	0.5926913	Out	136
10/11/2023	0.62	0.57	0.61	0.58	7,826	0.60	0.5972648	Out	137
10/10/2023	0.62	0.58	0.58	0.59	7,826	0.59	0.6032308	Out	138
10/09/2023	0.62	0.56	0.62	0.60	7,826	0.60	0.6108023	Out	139
10/06/2023	0.62	0.58	0.59	0.61	7,826	0.60	0.6289898	Out	140
10/05/2023	0.63	0.56	0.63	0.58	7,826	0.60	0.6402271	Out	141
10/04/2023	0.64	0.60	0.62	0.61	7,826	0.62	0.6567281	Out	142
10/03/2023	0.66	0.63	0.64	0.63	7,826	0.64	0.6795594	Out	143
10/02/2023	0.69	0.64	0.68	0.66	7,826	0.67	0.6770977	Out	144
09/29/2023	0.68	0.62	0.67	0.66	7,826	0.66	0.6753805	Out	145
09/28/2023	0.71	0.64	0.68	0.67	7,826	0.68	0.6755879	Out	146
09/27/2023	0.74	0.66	0.68	0.66	7,826	0.68	0.6781203	Mixed	147
09/26/2023	0.66	0.60	0.62	0.62	7,826	0.62	0.7263666	Out	148
09/25/2023	0.67	0.59	0.67	0.61	7,826	0.64	0.7912083	Out	149
09/22/2023	0.68	0.65	0.65	0.66	7,826	0.66	0.8254889	Out	150
09/21/2023	0.74	0.64	0.73	0.65	7,826	0.69	0.869906	Out	151
09/20/2023	0.91	0.71	0.90	0.73	7,826	0.81	0.9399327	Out	152
09/19/2023	1.05	0.86	1.03	0.88	7,826	0.95	1.025334	Out	153
09/18/2023	1.11	1.01	1.11	1.02	7,826	1.06	1.085133	Out	154
09/15/2023	1.10	1.01	1.01	1.10	7,826	1.06	1.105255	Out	155
09/14/2023	1.09	1.03	1.07	1.09	7,826	1.07	1.135587	Out	156
09/13/2023	1.12	1.06	1.10	1.09	7,826	1.09	1.174638	Out	157
09/12/2023	1.20	1.08	1.20	1.11	7,826	1.15	1.209237	Out	158
09/11/2023	1.20	1.12	1.20	1.13	7,826	1.16	1.221749	Out	159
09/08/2023	1.25	1.18	1.21	1.20	7,826	1.21	1.235799	D1	160
09/07/2023	1.30	1.20	1.30	1.21	7,902	1.25	1.23592	D1	161
09/06/2023	1.26	1.22	1.25	1.22	8,031	1.24	1.228443	D1	162
09/05/2023	1.25	1.21	1.22	1.24	8,031	1.23	1.210552	D1	163
09/01/2023	1.26	1.20	1.22	1.24	7,967	1.23	1.209996	D1	164
08/31/2023	1.23	1.19	1.20	1.22	7,967	1.21	1.21287	Out	165
08/30/2023	1.20	1.19	1.20	1.20	7,967	1.20	1.218884	Out	166
08/29/2023	1.22	1.19	1.22	1.19	7,967	1.21	1.227871	Out	167
08/28/2023	1.25	1.20	1.21	1.21	7,967	1.22	1.237161	D1	168
08/25/2023	1.27	1.21	1.27	1.23	8,262	1.25	1.241456	D1	169
08/24/2023	1.27	1.23	1.25	1.26	8,218	1.25	1.241785	D1	170
08/23/2023	1.29	1.20	1.23	1.25	8,218	1.24	1.242157	Out	171
08/22/2023	1.24	1.22	1.22	1.24	8,218	1.23	1.241393	Out	172
08/21/2023	1.27	1.20	1.25	1.24	8,218	1.24	1.250535	Out	173
08/18/2023	1.27	1.23	1.23	1.25	8,218	1.24	1.260994	Out	174
08/17/2023	1.29	1.20	1.23	1.27	8,218	1.25	1.262241	Out	175
08/16/2023	1.28	1.20	1.26	1.22	8,218	1.24	1.264556	D1	176
08/15/2023	1.32	1.24	1.32	1.28	8,947	1.29	1.269442	D1	177
08/14/2023	1.35	1.18	1.23	1.35	8,494	1.28	1.26538	D1	178
08/11/2023	1.27	1.23	1.26	1.26	8,494	1.26	1.265159	Out	179
08/10/2023	1.29	1.24	1.25	1.27	8,494	1.26	1.269317	Out	180
08/09/2023	1.30	1.24	1.24	1.27	8,494	1.26	1.273712	Out	181
08/08/2023	1.28	1.23	1.26	1.27	8,494	1.26	1.275451	Out	182
08/07/2023	1.33	1.25	1.29	1.26	8,494	1.28	1.283267	Out	183
08/04/2023	1.31	1.25	1.27	1.29	8,494	1.28	1.292078	Out	184
08/03/2023	1.32	1.25	1.30	1.27	8,494	1.29	1.298597	Out	185
08/02/2023	1.29	1.23	1.29	1.28	8,494	1.28	1.304318	Out	186
08/01/2023	1.33	1.28	1.30	1.30	8,494	1.30	1.308604	Out	187
07/31/2023	1.36	1.28	1.32	1.31	8,494	1.32	1.314387	Mixed	188
07/28/2023	1.35	1.29	1.30	1.32	8,494	1.31	1.334489	Out	189
07/27/2023	1.34	1.28	1.34	1.30	8,494	1.32	1.358657	Out	190
07/26/2023	1.32	1.24	1.29	1.32	8,494	1.30	1.389949	Out	191
07/25/2023	1.38	1.27	1.38	1.29	8,494	1.33	1.430917	Out	192
07/24/2023	1.45	1.28	1.41	1.36	8,494	1.38	1.421907	U1	193
07/21/2023	1.48	1.40	1.48	1.43	9,121	1.45	1.414712	U1	194
07/20/2023	1.53	1.40	1.50	1.48	9,244	1.48	1.387537	U1	195
07/19/2023	1.53	1.41	1.44	1.50	8,566	1.47	1.371042	U1	196
07/18/2023	1.43	1.33	1.36	1.39	8,484	1.38	1.356194	U1	197
07/17/2023	1.34	1.24	1.30	1.28	8,484	1.29	1.373937	Out	198
07/14/2023	1.36	1.19	1.31	1.33	8,484	1.31	1.383337	D1	199
07/13/2023	1.40	1.27	1.38	1.32	8,971	1.35	1.343452	D1	200
07/12/2023	1.54	1.33	1.45	1.38	9,242	1.42	1.304757	D1	201
07/11/2023	1.49	1.38	1.45	1.46	9,242	1.45	1.550715	Out	202
07/10/2023	1.54	1.26	1.27	1.46	9,242	1.38	1.629585	Out	203
07/07/2023	1.40	1.18	1.25	1.32	9,242	1.29	2.114738	Out	204
07/06/2023	1.42	1.08	1.42	1.18	9,242	1.28	2.213972	Out	205
07/05/2023	2.68	2.33	2.53	2.42	9,242	2.49	2.593973	D1	206
07/03/2023	2.89	2.51	2.73	2.64	12,236	2.69	2.613006	D1	207
06/30/2023	3.47	1.76	1.94	3.29	9,726	2.62	2.605099	D1	208
06/29/2023	1.93	1.81	1.81	1.88	9,726	1.85	2.181405	Out	209
06/28/2023	1.87	1.80	1.85	1.80	9,726	1.83	2.213862	Out	210
06/27/2023	2.04	1.79	2.04	1.79	9,726	1.91	2.248585	Out	211
06/26/2023	2.22	2.01	2.19	2.01	9,726	2.11	2.328357	Out	212
06/23/2023	2.45	2.16	2.45	2.21	9,726	2.32	2.386798	Out	213
06/22/2023	2.44	2.30	2.39	2.41	9,726	2.39	2.530793	Out	214
06/21/2023	2.54	2.37	2.54	2.39	9,726	2.46	2.56416	Out	215
06/20/2023	2.60	2.50	2.57	2.56	9,726	2.56	2.596503	Out	216
06/16/2023	2.80	2.53	2.59	2.59	9,726	2.62	2.623537	Out	217
06/15/2023	2.60	2.46	2.60	2.58	9,726	2.57	2.637911	Out	218
06/14/2023	2.69	2.46	2.66	2.48	9,726	2.57	2.686002	Out	219
06/13/2023	2.79	2.62	2.63	2.66	9,726	2.66	2.733192	D1	220
06/12/2023	2.85	2.55	2.72	2.70	10,072	2.71	2.704788	D1	221
06/09/2023	2.83	2.72	2.81	2.76	10,145	2.78	2.713581	D1	222
06/08/2023	2.90	2.73	2.89	2.78	10,583	2.83	2.724684	D1	223
06/07/2023	2.94	2.51	2.59	2.90	9,993	2.74	2.733169	D1	224
06/06/2023	2.81	2.46	2.76	2.48	9,993	2.63	2.749945	Out	225
06/05/2023	2.91	2.70	2.84	2.74	9,993	2.80	2.893116	Out	226
06/02/2023	2.98	2.72	2.96	2.85	9,993	2.89	2.900295	D1	227
06/01/2023	2.98	2.83	2.95	2.85	10,282	2.90	2.885881	D1	228
05/31/2023	2.99	2.88	2.99	2.97	10,265	2.96	2.927622	D1	229
05/30/2023	3.10	2.83	2.87	3.02	10,265	2.95	3.008113	Out	230
05/26/2023	2.88	2.75	2.77	2.87	10,265	2.82	3.046556	Out	231
05/25/2023	3.05	2.56	3.05	2.78	10,265	2.88	3.045989	D1	232
05/24/2023	3.21	2.91	3.21	2.97	11,590	3.08	3.061765	D1	233
05/23/2023	3.33	3.10	3.13	3.25	11,162	3.20	3.043163	D1	234
05/22/2023	3.26	3.05	3.06	3.13	11,108	3.12	3.00212	D1	235
05/19/2023	3.07	2.86	2.87	3.03	11,108	2.95	2.973442	Out	236
05/18/2023	3.03	2.75	2.95	2.84	11,108	2.89	2.988922	Out	237
05/17/2023	3.04	2.88	3.04	2.96	11,108	2.99	3.04339	Out	238
05/16/2023	3.10	2.91	3.02	2.99	11,108	3.01	3.095902	Out	239
05/15/2023	3.18	2.99	2.99	3.09	11,108	3.06	3.097616	Out	240
05/12/2023	3.18	2.80	3.15	2.99	11,108	3.04	3.062157	U1	241
05/11/2023	3.26	3.06	3.19	3.14	11,607	3.16	2.995546	U1	242
05/10/2023	3.29	3.14	3.29	3.18	11,790	3.23	2.925981	U1	243
05/09/2023	3.30	2.89	2.89	3.23	10,841	3.07	2.893203	U1	244
05/08/2023	2.97	2.66	2.78	2.97	10,421	2.86	2.821859	U1	245
05/05/2023	2.82	2.65	2.69	2.78	10,421	2.74	2.834503	Out	246
05/04/2023	2.98	2.65	2.92	2.68	10,421	2.81	2.815611	U1	247
05/03/2023	2.94	2.81	2.90	2.94	10,737	2.90	2.697398	U1	248
05/02/2023	2.99	2.76	2.90	2.89	10,811	2.89	2.633883	U1	249
05/01/2023	3.00	2.81	2.88	2.91	10,663	2.90	2.634389	U1	250
04/28/2023	2.92	2.49	2.50	2.87	10,000	2.69	2.594406	U1	251
04/27/2023	2.49	2.35	2.38	2.49	10,000	2.43	2.566251	Out	252
04/26/2023	2.72	2.35	2.72	2.38	10,000	2.54	2.634835		253
04/25/2023	2.90	2.61	2.87	2.67	10,000	2.77	2.7625		254

2.553333|-0.77|0.5883333|-0.01|

0.7323774|-0.14|-0.00|0.66|
-------------
0.579833326975505---0.6032668
-------------

----24---
0.5656--2.06983640917969--3.52176780761719--13190.14--2.67
0.57:Stab:49:Pote:-1.50:Comp:72:Retu:-7:Pote:-1.50:Pote2:204%:Pote3:359%:Target:0.66:Ahead:70
70

263806.00:VolPerc:1:Move::Move1:
0.57:Stab:49:Pote:-263.1579:Comp:72:Retu:-7:Pote:-263.1579:Pote2:204:Pote3:314.75:Target:0.66:Ahead:70
67.6878916122804

263806.00:VolPerc:1:Move::Move1::Over:39:C_Cur_Beat:70:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$2.69	$2.81	4%	$10,421	4%	-6%
05/08/2023	05/12/2023	4	$2.86	$3.04	7%	$11,108	11%	-7%
05/22/2023	05/25/2023	3	$3.12	$2.88	-8%	$10,265	3%	-9%
05/31/2023	06/02/2023	2	$2.96	$2.89	-3%	$9,993	-0%	-7%
06/07/2023	06/13/2023	6	$2.74	$2.66	-3%	$9,726	-3%	-4%
06/30/2023	07/05/2023	5	$2.62	$2.49	-5%	$9,242	-8%	-6%
07/12/2023	07/14/2023	2	$1.42	$1.31	-8%	$8,484	-15%	35%
07/18/2023	07/24/2023	6	$1.38	$1.38	0%	$8,494	-15%	31%
08/14/2023	08/16/2023	2	$1.28	$1.24	-3%	$8,218	-18%	34%
08/24/2023	08/28/2023	4	$1.25	$1.22	-3%	$7,967	-20%	34%
09/01/2023	09/08/2023	7	$1.23	$1.21	-2%	$7,826	-22%	33%
10/26/2023	11/02/2023	7	$0.55	$0.59	6%	$8,321	-17%	62%
11/03/2023	11/10/2023	7	$0.61	$0.61	-1%	$8,253	-17%	60%
11/13/2023	11/16/2023	3	$0.63	$0.59	-6%	$7,752	-22%	54%
11/20/2023	11/22/2023	2	$0.64	$0.64	1%	$7,833	-22%	52%
11/30/2023	12/12/2023	12	$0.61	$0.68	11%	$8,732	-13%	62%
12/26/2023	01/12/2024	17	$0.59	$0.61	5%	$9,155	-8%	68%
01/18/2024	01/19/2024	1	$0.62	$0.61	-2%	$8,959	-10%	66%
01/25/2024	02/02/2024	8	$0.63	$0.70	11%	$9,981	-0%	73%
02/09/2024	02/14/2024	5	$0.67	$0.64	-5%	$9,462	-5%	70%
02/16/2024	02/22/2024	6	$0.66	$0.60	-9%	$8,606	-14%	62%
03/01/2024	03/08/2024	7	$0.58	$0.58	-1%	$8,508	-15%	63%
03/11/2024	03/14/2024	3	$0.60	$0.59	-2%	$8,365	-16%	62%
03/26/2024	04/10/2024	15	$0.58	$0.67	15%	$9,648	-4%	72%
04/17/2024	04/23/2024	6	$0.63	$0.60	-4%	$9,307	-7%	70%