VOX
4====7
(6.21secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	132.59	132.59	132.59	132.59	12,694	132.59	129.5355	Hold	1
05/06/2024	132.39	130.89	130.97	132.29	12,502	131.63	128.5247	Hold	2
05/03/2024	130.65	129.52	130.01	130.29	12,405	130.13	128.0623	Hold	3
05/02/2024	129.32	127.51	128.45	129.28	12,251	128.71	128.0034	Hold	4
05/01/2024	129.63	126.36	126.41	127.68	12,090	127.36	125.9145	Hold	5
04/30/2024	127.92	126.00	127.55	126.00	12,275	126.84	126.7461	Hold+	6
04/29/2024	129.03	127.46	128.86	127.93	12,401	128.35	126.8724	Hold	7
04/26/2024	129.56	128.24	129.10	129.24	12,386	129.08	126.8662	Buy	8
04/25/2024	125.84	122.73	122.99	125.50	12,386	124.26	126.7254	D1	9
04/24/2024	130.67	128.72	130.50	129.93	12,947	130.04	129.0494	D1	10
04/23/2024	130.40	128.45	128.52	129.89	12,886	129.28	128.3774	D1	11
04/22/2024	128.70	126.64	128.36	127.67	12,886	127.90	128.353	Out	12
04/19/2024	128.63	126.58	128.63	127.30	12,886	127.85	128.9779	Out	13
04/18/2024	130.18	128.58	128.58	129.07	12,886	129.01	129.4664	Out	14
04/17/2024	129.42	127.60	129.27	128.10	12,886	128.63	129.8759	Out	15
04/16/2024	129.28	128.09	128.57	128.39	12,886	128.55	130.3326	Out	16
04/15/2024	131.86	128.56	131.74	128.84	12,886	130.26	131.368	Out	17
04/12/2024	132.42	130.61	132.25	130.77	12,886	131.51	132.1331	D1	18
04/11/2024	133.40	131.69	132.48	133.03	13,001	132.68	132.2377	D1	19
04/10/2024	132.14	131.17	131.45	131.76	13,001	131.62	132.2295	U1	20
04/09/2024	133.58	131.98	133.17	132.98	13,083	132.98	132.4391	U1	21
04/08/2024	133.33	132.45	132.83	132.45	13,104	132.72	132.1569	U1	22
04/05/2024	133.11	131.25	131.44	132.67	12,965	132.10	131.979	U1	23
04/04/2024	134.34	131.13	133.47	131.26	13,113	132.49	131.8736	U1	24
04/03/2024	132.90	131.60	131.60	132.76	13,030	132.20	131.5742	U1	25
04/02/2024	131.92	130.55	130.84	131.92	13,023	131.33	131.3223	U1	26
04/01/2024	132.33	130.71	131.00	131.85	12,961	131.46	131.1529	U1	27
03/28/2024	131.53	131.09	131.40	131.22	12,981	131.31	131.1114	U1	28
03/27/2024	131.62	130.39	131.50	131.42	12,918	131.31	131.2198	U1	29
03/26/2024	131.90	130.68	131.49	130.78	12,943	131.19	131.0916	U1	30
03/25/2024	131.26	130.45	131.00	131.04	12,965	130.96	130.7056	U1	31
03/22/2024	131.67	130.98	131.30	131.26	12,966	131.29	130.3773	U1	32
03/21/2024	132.47	131.23	132.47	131.27	12,976	131.86	129.7606	U1	33
03/20/2024	131.65	129.62	129.99	131.37	12,809	130.66	129.299	U1	34
03/19/2024	129.76	128.56	129.21	129.68	12,811	129.35	128.9641	U1	35
03/18/2024	130.30	129.40	129.57	129.70	12,812	129.71	128.7612	U1	36
03/15/2024	128.44	127.10	128.03	127.41	12,812	127.74	128.3084	U1	37
03/14/2024	129.42	127.90	129.42	128.61	12,928	128.90	128.3542	U1	38
03/13/2024	129.59	128.69	128.69	128.90	12,918	128.91	128.0389	U1	39
03/12/2024	129.17	127.72	128.33	128.80	12,822	128.53	127.805	U1	40
03/11/2024	128.49	127.15	127.44	127.84	12,816	127.70	127.3705	U1	41
03/08/2024	129.64	127.37	127.99	127.78	12,811	128.09	127.3472	U1	42
03/07/2024	128.13	126.77	126.94	127.73	12,775	127.37	127.2536	U1	43
03/06/2024	127.15	125.60	126.94	126.03	12,775	126.45	127.2866	Out	44
03/05/2024	126.64	125.68	126.17	126.01	12,775	126.11	127.3668	Out	45
03/04/2024	128.32	126.82	128.32	126.82	12,775	127.57	127.5974	D1	46
03/01/2024	129.12	127.97	128.09	128.64	12,809	128.43	127.5239	D1	47
02/29/2024	128.37	126.95	127.54	127.91	12,789	127.70	127.4712	D1	48
02/28/2024	127.37	126.51	127.15	126.73	12,789	126.94	127.6584	Out	49
02/27/2024	127.81	126.54	126.62	127.78	12,789	127.19	127.5818	Out	50
02/26/2024	127.81	126.50	127.66	126.50	12,789	127.11	127.5148	D1	51
02/23/2024	128.85	127.96	128.41	128.16	12,927	128.32	127.679	D1	52
02/22/2024	128.79	127.35	128.20	128.48	12,904	128.25	127.8112	D1	53
02/21/2024	126.65	125.79	126.46	126.56	12,904	126.41	127.6917	Out	54
02/20/2024	127.36	126.39	126.61	126.88	12,904	126.79	127.6056	D1	55
02/16/2024	129.00	127.21	129.00	127.48	13,179	128.19	127.9984	D1	56
02/15/2024	129.68	128.00	128.12	129.49	13,056	128.82	127.9324	D1	57
02/14/2024	128.48	126.94	127.81	128.28	13,020	127.93	127.7508	D1	58
02/13/2024	127.23	125.78	126.33	126.40	13,020	126.41	127.6246	D1	59
02/12/2024	129.71	127.75	127.75	128.43	13,175	128.30	127.7535	D1	60
02/09/2024	128.27	127.42	127.79	127.91	13,153	127.85	127.5603	D1	61
02/08/2024	127.82	127.13	127.71	127.70	13,103	127.63	127.5731	D1	62
02/07/2024	127.51	126.92	127.08	127.21	13,080	127.17	126.9952	D1	63
02/06/2024	128.00	126.72	127.59	126.99	13,077	127.31	124.7043	D1	64
02/05/2024	128.23	126.86	128.21	126.96	13,254	127.57	124.9683	D1	65
02/02/2024	129.36	126.10	127.21	128.68	13,171	127.87	124.7619	D1	66
02/01/2024	124.10	123.06	123.49	123.52	13,171	123.53	124.3632	Out	67
01/31/2024	124.37	122.29	123.25	122.31	13,171	122.96	124.4104	U1	68
01/30/2024	126.69	125.65	126.33	125.65	13,573	126.05	125.5889	U1	69
01/29/2024	126.75	125.12	125.42	126.72	13,429	126.03	124.7121	U1	70
01/26/2024	125.86	124.84	124.84	125.37	13,386	125.19	123.4013	U1	71
01/25/2024	124.97	123.40	123.73	124.97	13,174	124.29	122.3264	U1	72
01/24/2024	124.28	122.99	123.75	122.99	13,105	123.46	120.5086	U1	73
01/23/2024	122.60	121.81	122.07	122.35	12,968	122.21	119.4095	U1	74
01/22/2024	122.11	121.07	121.34	121.07	12,924	121.33	118.9527	U1	75
01/19/2024	120.66	119.24	119.69	120.66	12,864	120.10	118.6114	U1	76
01/18/2024	119.03	117.88	117.94	118.90	12,864	118.43	118.4489	Out	77
01/17/2024	117.55	116.45	117.34	117.36	12,864	117.23	118.4754	Out	78
01/16/2024	118.75	117.78	118.43	118.25	12,864	118.32	118.686	U1	79
01/12/2024	119.66	118.83	118.93	118.89	12,886	119.02	118.4442	U1	80
01/11/2024	119.61	117.58	119.49	118.52	12,938	118.87	117.6806	U1	81
01/10/2024	119.47	118.00	118.00	118.99	12,814	118.57	117.1055	U1	82
01/09/2024	118.40	117.37	117.71	117.85	12,848	117.82	116.6279	U1	83
01/08/2024	118.25	116.47	116.67	118.17	12,765	117.40	116.5509	U1	84
01/05/2024	116.88	115.74	115.74	116.29	12,765	116.11	116.6302	Out	85
01/04/2024	116.38	115.75	116.20	115.84	12,765	116.04	116.9368	Out	86
01/03/2024	117.00	115.93	116.18	116.09	12,765	116.24	117.2021	Out	87
01/02/2024	117.15	115.98	116.94	116.69	12,765	116.73	117.6669	Out	88
12/29/2023	118.37	117.27	118.21	117.72	12,765	117.92	117.9737	U1	89
12/28/2023	118.85	118.14	118.14	118.41	12,783	118.35	117.8875	U1	90
12/27/2023	118.34	117.75	118.02	118.09	12,776	118.05	117.6228	U1	91
12/26/2023	118.24	117.64	117.73	118.02	12,733	117.90	117.3462	U1	92
12/22/2023	118.48	117.10	117.91	117.62	12,733	117.77	116.8139	U1	93
12/21/2023	117.69	116.67	117.18	117.62	12,575	117.33	116.0846	U1	94
12/20/2023	118.43	116.16	117.27	116.16	12,683	116.91	115.717	U1	95
12/19/2023	117.37	116.25	116.25	117.16	12,568	116.74	115.068	U1	96
12/18/2023	116.62	114.99	115.00	116.10	12,396	115.64	114.2526	U1	97
12/15/2023	115.09	114.09	114.71	114.51	12,464	114.60	113.7353	U1	98
12/14/2023	115.79	114.00	114.95	115.14	12,371	115.00	113.2718	U1	99
12/13/2023	114.50	112.54	113.17	114.28	12,217	113.66	112.788	U1	100
12/12/2023	112.95	111.86	112.47	112.86	12,191	112.58	112.364	U1	101
12/11/2023	112.94	112.12	112.94	112.62	12,278	112.70	111.9982	U1	102
12/08/2023	113.66	112.01	112.01	113.42	12,199	112.76	111.7324	U1	103
12/07/2023	113.33	111.60	111.60	112.69	12,151	112.25	111.5115	U1	104
12/06/2023	111.56	110.41	111.51	110.45	12,151	110.98	111.5464	Out	105
12/05/2023	111.72	110.26	111.10	110.84	12,151	110.98	112.1352	Out	106
12/04/2023	111.61	110.77	111.19	111.49	12,151	111.29	112.3731	Out	107
12/01/2023	112.57	111.28	111.62	112.50	12,151	112.01	112.7872	Out	108
11/30/2023	113.00	111.12	112.77	111.89	12,151	112.24	112.9601	Out	109
11/29/2023	113.87	112.32	113.76	112.56	12,151	113.14	113.2372	U1	110
11/28/2023	113.34	112.44	112.85	113.33	12,143	113.02	113.2681	U1	111
11/27/2023	113.68	113.02	113.15	113.06	12,196	113.19	113.0817	U1	112
11/24/2023	113.96	113.25	113.71	113.55	12,228	113.62	112.7482	U1	113
11/22/2023	114.25	113.42	113.42	113.85	12,126	113.70	112.5715	U1	114
11/21/2023	113.19	112.53	113.19	112.90	12,173	112.98	112.2535	U1	115
11/20/2023	113.56	111.69	111.88	113.34	12,054	112.61	112.0162	U1	116
11/17/2023	112.23	111.47	112.04	112.23	12,041	112.04	111.008	U1	117
11/16/2023	112.18	111.24	111.85	112.11	12,018	111.89	110.5118	U1	118
11/15/2023	112.23	111.39	111.87	111.90	11,951	111.86	110.0508	U1	119
11/14/2023	111.97	110.86	110.86	111.27	11,708	111.18	109.1412	U1	120
11/13/2023	109.48	108.51	108.80	109.01	11,749	108.93	108.6507	U1	121
11/10/2023	109.39	107.45	107.83	109.39	11,622	108.55	108.3927	U1	122
11/09/2023	109.42	108.00	108.94	108.21	11,667	108.62	108.3503	U1	123
11/08/2023	108.76	108.11	108.61	108.63	11,665	108.56	108.1066	U1	124
11/07/2023	109.07	107.85	108.25	108.61	11,618	108.44	107.4908	U1	125
11/06/2023	108.66	107.63	108.66	108.17	11,663	108.33	106.9597	U1	126
11/03/2023	108.92	107.44	107.44	108.59	11,446	108.07	104.2238	U1	127
11/02/2023	106.64	105.85	106.06	106.57	11,244	106.29	101.5899	U1	128
11/01/2023	104.78	103.42	103.58	104.69	11,118	104.12	101.3737	U1	129
10/31/2023	103.54	102.58	103.27	103.52	11,035	103.28	101.4293	U1	130
10/30/2023	103.22	101.52	101.52	102.74	10,978	102.21	101.9189	U1	131
10/27/2023	101.64	100.32	101.39	100.71	10,978	101.03	102.0399	Out	132
10/26/2023	102.01	100.32	101.84	100.92	10,978	101.31	105.0016	Out	133
10/25/2023	105.57	103.08	105.57	103.17	10,978	104.35	106.7063	D1	134
10/24/2023	108.54	107.26	107.69	107.94	11,345	107.84	107.2815	D1	135
10/23/2023	107.38	105.40	105.95	106.43	11,345	106.26	107.2491	Out	136
10/20/2023	107.63	106.07	107.24	106.07	11,345	106.72	107.5044	Out	137
10/19/2023	109.04	107.21	108.77	107.27	11,345	108.06	108.0645	Out	138
10/18/2023	109.22	107.09	108.73	107.29	11,345	108.06	108.2544	D1	139
10/17/2023	109.50	108.15	108.15	109.30	11,418	108.76	108.4705	D1	140
10/16/2023	108.93	107.53	107.53	108.66	11,418	108.14	108.5148	Out	141
10/13/2023	108.77	106.46	108.43	106.97	11,418	107.67	108.3715	U1	142
10/12/2023	109.75	107.86	109.75	108.38	11,629	108.98	108.2262	U1	143
10/11/2023	110.16	109.09	109.21	109.66	11,543	109.50	107.5536	U1	144
10/10/2023	109.68	108.41	108.65	108.85	11,493	108.85	106.8124	U1	145
10/09/2023	108.65	106.46	106.73	108.38	11,364	107.56	105.7915	U1	146
10/06/2023	107.44	104.46	104.46	107.16	11,226	105.86	105.3067	U1	147
10/05/2023	105.54	104.30	105.33	105.28	11,226	105.18	105.3492	Out	148
10/04/2023	105.63	104.11	104.25	105.36	11,226	104.83	105.3311	Out	149
10/03/2023	105.87	104.05	105.34	104.43	11,226	104.91	105.1781	D1	150
10/02/2023	106.20	105.14	105.35	105.81	11,256	105.61	105.097	D1	151
09/29/2023	106.66	104.87	106.25	105.19	11,285	105.74	104.9796	D1	152
09/28/2023	106.06	104.25	104.28	105.46	11,232	104.96	104.9188	D1	153
09/27/2023	105.20	103.32	104.49	104.64	11,232	104.46	105.1371	Out	154
09/26/2023	104.70	104.05	104.53	104.27	11,232	104.39	105.5569	Out	155
09/25/2023	105.47	104.53	104.88	105.40	11,232	105.09	106.0547	Out	156
09/22/2023	106.71	105.33	106.09	105.33	11,232	105.81	106.9096	Out	157
09/21/2023	106.63	105.58	106.29	105.58	11,232	105.99	107.7222	Out	158
09/20/2023	109.10	107.03	108.88	107.12	11,232	108.02	108.8731	Out	159
09/19/2023	108.88	107.66	108.18	108.58	11,232	108.34	108.9109	Out	160
09/18/2023	108.90	108.22	108.22	108.49	11,232	108.42	108.9508	D1	161
09/15/2023	109.77	108.19	109.77	108.37	11,373	109.04	108.9982	D1	162
09/14/2023	110.07	108.95	109.09	109.79	11,234	109.46	108.8425	D1	163
09/13/2023	108.77	107.76	108.54	108.45	11,234	108.42	108.4039	D1	164
09/12/2023	109.20	108.39	108.86	108.45	11,314	108.70	108.3625	D1	165
09/11/2023	109.45	108.39	108.39	109.22	11,275	108.84	108.3712	D1	166
09/08/2023	108.38	107.70	107.80	107.88	11,275	107.91	108.3925	Out	167
09/07/2023	108.48	107.20	107.55	107.73	11,275	107.71	108.5393	Out	168
09/06/2023	108.84	107.59	108.73	108.20	11,275	108.38	108.7226	Out	169
09/05/2023	109.14	108.50	108.50	108.58	11,275	108.63	109.0157	U1	170
09/01/2023	109.92	108.49	109.92	108.83	11,356	109.32	108.0532	U1	171
08/31/2023	110.28	109.40	109.63	109.41	11,364	109.63	107.4298	U1	172
08/30/2023	109.64	108.72	109.21	109.49	11,316	109.29	107.1091	U1	173
08/29/2023	109.28	106.95	106.95	109.03	11,085	108.03	106.5996	U1	174
08/28/2023	106.90	106.03	106.28	106.80	11,055	106.51	106.4116	U1	175
08/25/2023	106.13	104.06	105.61	105.51	11,055	105.40	106.2332	D1	176
08/24/2023	108.12	105.43	108.04	105.43	11,279	106.75	106.2381	D1	177
08/23/2023	108.08	106.33	106.33	107.54	11,225	107.03	106.2345	D1	178
08/22/2023	106.67	105.89	106.47	105.95	11,225	106.23	106.2489	Out	179
08/21/2023	106.35	105.11	105.47	106.09	11,225	105.76	106.4409	Out	180
08/18/2023	105.92	104.70	105.15	105.56	11,225	105.34	107.0202	Out	181
08/17/2023	107.75	106.15	107.62	106.15	11,225	106.91	108.1326	Out	182
08/16/2023	108.70	107.35	108.34	107.40	11,225	107.92	109.3839	Out	183
08/15/2023	109.32	108.43	109.21	108.63	11,225	108.90	109.6887	Out	184
08/14/2023	109.69	108.50	108.69	109.69	11,225	109.16	109.7987	Out	185
08/11/2023	109.53	108.62	108.77	109.04	11,225	108.96	109.9022	Out	186
08/10/2023	110.77	109.21	110.08	109.54	11,225	109.87	110.0092	Out	187
08/09/2023	110.84	108.92	110.84	109.13	11,225	109.95	110.0047	D1	188
08/08/2023	110.85	109.95	110.42	110.77	11,284	110.53	110.2377	D1	189
08/07/2023	111.02	109.74	110.00	111.01	11,284	110.46	110.5648	Out	190
08/04/2023	111.05	109.33	110.10	109.46	11,284	109.92	111.1608	Out	191
08/03/2023	110.45	109.27	109.28	109.66	11,284	109.60	111.3439	Out	192
08/02/2023	111.02	109.68	110.94	110.03	11,284	110.44	111.4184	U1	193
08/01/2023	112.52	111.46	111.94	112.17	11,507	112.03	111.6561	U1	194
07/31/2023	113.18	112.20	112.35	112.62	11,474	112.55	111.1587	U1	195
07/28/2023	112.65	110.81	110.88	112.30	11,196	111.64	109.6939	U1	196
07/27/2023	112.36	109.36	112.12	109.58	11,149	110.85	108.9437	U1	197
07/26/2023	109.38	108.19	109.16	109.12	11,139	109.02	108.4023	U1	198
07/25/2023	108.11	107.30	107.77	107.44	11,139	107.64	109.3255	Out	199
07/24/2023	108.55	107.40	108.09	107.60	11,139	107.89	109.5418	Out	200
07/21/2023	108.99	107.30	108.99	107.63	11,139	108.26	109.6735	Out	201
07/20/2023	110.44	108.35	109.94	108.65	11,139	109.33	109.9636	D1	202
07/19/2023	111.58	110.42	110.88	110.72	11,237	110.87	110.0481	D1	203
07/18/2023	110.40	109.47	109.54	110.29	11,200	109.92	109.8626	D1	204
07/17/2023	109.87	109.07	109.80	109.35	11,200	109.54	109.7712	U1	205
07/14/2023	111.13	109.65	110.75	109.81	11,338	110.32	109.8553	U1	206
07/13/2023	111.20	110.15	110.37	110.89	11,185	110.65	108.6863	U1	207
07/12/2023	109.64	108.61	108.83	109.39	11,037	109.11	107.3805	U1	208
07/11/2023	108.03	106.14	106.24	107.95	10,950	107.09	106.7222	U1	209
07/10/2023	106.81	105.57	106.35	106.16	10,950	106.23	106.6457	Out	210
07/07/2023	107.40	106.18	106.22	106.33	10,950	106.45	106.5705	Out	211
07/06/2023	106.65	105.66	106.55	106.33	10,950	106.35	106.472	U1	212
07/05/2023	107.75	106.31	106.60	107.36	10,993	107.00	106.418	U1	213
07/03/2023	106.77	105.95	106.13	106.77	10,946	106.42	105.5869	U1	214
06/30/2023	106.72	105.97	105.97	106.31	10,851	106.21	105.3541	U1	215
06/29/2023	105.84	105.17	105.60	105.39	10,930	105.50	104.8253	U1	216
06/28/2023	106.28	105.14	105.14	106.16	10,840	105.67	104.5997	U1	217
06/27/2023	105.80	103.67	103.72	105.28	10,768	104.58	104.4174	U1	218
06/26/2023	105.05	103.58	104.23	103.63	10,768	104.06	104.4354	Out	219
06/23/2023	104.86	103.75	103.85	104.50	10,768	104.22	105.2197	Out	220
06/22/2023	104.81	103.48	103.76	104.80	10,768	104.24	105.5284	Out	221
06/21/2023	105.08	103.94	105.08	104.10	10,768	104.56	105.7119	Out	222
06/20/2023	105.78	104.61	105.55	105.40	10,768	105.38	105.8266	U1	223
06/16/2023	107.33	106.02	107.33	106.20	10,927	106.74	105.5942	U1	224
06/15/2023	107.18	104.74	105.14	106.94	10,764	106.01	104.9167	U1	225
06/14/2023	106.11	104.34	105.29	105.35	10,761	105.29	104.239	U1	226
06/13/2023	105.70	104.96	105.44	105.32	10,702	105.36	104.0328	U1	227
06/12/2023	104.83	103.80	103.97	104.74	10,586	104.34	103.7757	U1	228
06/09/2023	104.39	103.36	103.64	103.60	10,577	103.71	103.6125	U1	229
06/08/2023	103.80	102.69	102.98	103.52	10,554	103.25	103.4322	U1	230
06/07/2023	105.31	103.21	104.43	103.29	10,629	103.99	103.2474	U1	231
06/06/2023	104.58	103.06	103.38	104.02	10,564	103.74	102.7543	U1	232
06/05/2023	104.09	102.84	102.84	103.39	10,541	103.23	102.4003	U1	233
06/02/2023	103.39	102.25	102.49	103.16	10,493	102.82	101.8041	U1	234
06/01/2023	102.92	101.41	101.80	102.69	10,370	102.22	101.2241	U1	235
05/31/2023	101.71	100.85	101.09	101.49	10,380	101.29	100.7289	U1	236
05/30/2023	102.37	101.02	102.34	101.59	10,366	101.88	100.6902	U1	237
05/26/2023	101.60	99.55	99.88	101.45	10,283	100.64	100.6125	U1	238
05/25/2023	100.86	99.59	100.86	99.74	10,283	100.28	100.7542	Out	239
05/24/2023	100.50	99.50	99.87	99.91	10,283	99.93	100.8711	U1	240
05/23/2023	102.04	100.53	101.30	100.53	10,472	101.04	100.8049	U1	241
05/22/2023	102.34	100.86	100.86	101.77	10,366	101.41	100.4085	U1	242
05/19/2023	102.05	100.46	101.60	100.74	10,449	101.20	99.78511	U1	243
05/18/2023	101.55	99.97	99.97	101.54	10,284	100.76	98.95726	U1	244
05/17/2023	100.27	98.55	98.82	99.94	10,146	99.39	98.42628	U1	245
05/16/2023	98.95	98.13	98.14	98.60	10,150	98.43	98.11198	U1	246
05/15/2023	98.91	98.03	98.08	98.64	10,106	98.40	97.34399	U1	247
05/12/2023	98.58	97.58	98.37	98.21	10,102	98.22	97.17268	U1	248
05/11/2023	98.66	97.49	97.75	98.17	10,015	98.00	96.91984	U1	249
05/10/2023	97.68	96.06	97.34	97.33	10,000	97.18	96.75274	U1	250
05/09/2023	97.18	96.34	96.95	96.42	10,000	96.71	96.71606		251
05/08/2023	97.31	96.07	96.07	97.21	10,000	96.66	96.665		252

97.23499|0.36|108.3467|0.22|

125.7508|11.32|13.83|138.33|
-------------
132.589996337891---129.5355
-------------

----26---
132.59--97.21--131.945677167969--13573.26--97.21
132.59:Stab:39:Pote:35.38:Comp:-9:Retu:27:Pote:35.38:Pote2:-2%:Pote3:-0%:Target:138.33:Ahead:-9
-9

276261.00:VolPerc:1:Move::Move1:
132.59:Stab:39:Pote:26.68376:Comp:-9:Retu:27:Pote:26.68376:Pote2:-2:Pote3:-0:Target:138.33:Ahead:-9
-0.736126322299242

276261.00:VolPerc:1:Move::Move1::Over:-1:C_Cur_Beat:-9:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/24/2023	14	$97.18	$99.93	3%	$10,283	3%	-1%
05/26/2023	06/20/2023	25	$100.64	$105.38	5%	$10,768	8%	-2%
06/27/2023	07/06/2023	9	$104.58	$106.35	2%	$10,950	9%	-1%
07/11/2023	07/17/2023	6	$107.09	$109.54	2%	$11,200	12%	-1%
07/18/2023	07/20/2023	2	$109.92	$109.33	-1%	$11,139	11%	-3%
07/26/2023	08/02/2023	7	$109.02	$110.44	1%	$11,284	13%	-3%
08/08/2023	08/09/2023	1	$110.53	$109.95	-1%	$11,225	12%	-2%
08/23/2023	08/25/2023	2	$107.03	$105.40	-2%	$11,055	11%	2%
08/28/2023	09/05/2023	8	$106.51	$108.63	2%	$11,275	13%	1%
09/11/2023	09/18/2023	7	$108.84	$108.42	-0%	$11,232	12%	1%
09/28/2023	10/03/2023	5	$104.96	$104.91	-0%	$11,226	12%	3%
10/06/2023	10/13/2023	7	$105.86	$107.67	2%	$11,418	14%	3%
10/17/2023	10/18/2023	1	$108.76	$108.06	-1%	$11,345	13%	1%
10/24/2023	10/25/2023	1	$107.84	$104.35	-3%	$10,978	10%	-1%
10/30/2023	11/29/2023	30	$102.21	$113.14	11%	$12,151	22%	5%
12/07/2023	12/29/2023	22	$112.25	$117.92	5%	$12,765	28%	6%
01/08/2024	01/16/2024	8	$117.40	$118.32	1%	$12,864	29%	6%
01/19/2024	01/31/2024	12	$120.10	$122.96	2%	$13,171	32%	2%
02/02/2024	02/13/2024	11	$127.87	$126.41	-1%	$13,020	30%	-2%
02/14/2024	02/20/2024	6	$127.93	$126.79	-1%	$12,904	29%	-2%
02/22/2024	02/26/2024	4	$128.25	$127.11	-1%	$12,789	28%	-4%
02/29/2024	03/04/2024	4	$127.70	$127.57	-0%	$12,775	28%	-5%
03/07/2024	03/15/2024	8	$127.37	$127.74	0%	$12,812	28%	-4%
03/18/2024	04/10/2024	23	$129.71	$131.62	1%	$13,001	30%	-7%
04/11/2024	04/12/2024	1	$132.68	$131.51	-1%	$12,886	29%	-8%
04/23/2024	04/25/2024	2	$129.28	$124.26	-4%	$12,386	24%	-10%
04/26/2024	05/07/2024	11	$129.08	$132.59	--3%	$12,722	27%	-9%