WDC
6====23
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	71.78	66.99	71.00	71.36	21,359	70.58	68.98843	Hold	1
04/25/2024	70.10	65.23	66.74	69.44	21,392	67.95	68.1257	Hold-	2
04/24/2024	72.13	68.16	71.05	69.55	21,506	70.25	68.34415	Hold	3
04/23/2024	70.24	67.20	67.20	69.92	21,104	68.61	68.5247	Buy	4
04/22/2024	68.20	65.84	66.35	67.05	21,104	66.81	68.77728	Out	5
04/19/2024	68.41	65.61	67.49	66.05	21,104	66.85	69.8372	Out	6
04/18/2024	70.72	68.23	69.96	68.32	21,104	69.25	71.18246	Out	7
04/17/2024	73.20	69.91	72.21	70.17	21,104	71.31	71.88784	Out	8
04/16/2024	71.25	69.19	69.99	71.06	21,104	70.42	72.02737	Out	9
04/15/2024	73.35	70.06	73.05	70.43	21,104	71.73	72.72619	Out	10
04/12/2024	73.32	71.73	73.25	72.05	21,104	72.61	73.18852	Out	11
04/11/2024	74.18	71.94	72.48	73.90	21,104	73.15	73.15055	Out	12
04/10/2024	73.09	71.01	71.56	72.25	21,104	71.95	72.93626	U1	13
04/09/2024	75.75	71.52	75.68	72.65	21,396	73.99	72.43032	U1	14
04/08/2024	76.92	71.57	75.00	72.95	21,443	74.06	71.60905	U1	15
04/05/2024	73.45	70.79	73.16	73.11	20,690	72.80	70.86296	U1	16
04/04/2024	74.86	70.33	73.14	70.54	21,006	72.09	70.15891	U1	17
04/03/2024	72.12	68.09	68.93	71.62	20,188	70.22	69.40408	U1	18
04/02/2024	69.72	67.74	69.50	68.83	20,780	69.02	68.64809	U1	19
04/01/2024	72.35	68.89	68.92	70.85	20,015	70.13	67.9735	U1	20
03/28/2024	69.19	68.05	68.39	68.24	19,839	68.42	66.59734	U1	21
03/27/2024	69.02	66.42	68.98	67.64	19,989	68.11	65.66045	U1	22
03/26/2024	69.28	65.54	65.80	68.15	19,059	67.12	64.69675	U1	23
03/25/2024	65.53	63.03	63.18	64.98	18,754	64.15	63.07703	U1	24
03/22/2024	64.41	63.09	63.61	63.94	18,695	63.77	62.40004	U1	25
03/21/2024	66.00	63.72	64.80	63.74	17,809	64.47	61.6947	U1	26
03/20/2024	60.82	59.41	60.20	60.72	17,699	60.34	60.11099	U1	27
03/19/2024	60.26	58.47	58.91	59.81	17,699	59.36	60.47707	Out	28
03/18/2024	60.47	58.99	60.03	59.31	17,699	59.69	61.25537	Out	29
03/15/2024	60.53	59.60	60.23	59.79	17,699	60.03	61.71782	Out	30
03/14/2024	62.39	60.14	62.33	60.80	17,699	61.47	62.67366	Out	31
03/13/2024	63.00	62.02	62.65	62.48	17,699	62.55	63.21707	Out	32
03/12/2024	63.35	61.69	62.65	62.97	17,699	62.71	63.69217	Out	33
03/11/2024	62.82	61.07	62.30	62.05	17,699	62.10	63.77722	Out	34
03/08/2024	65.73	62.81	64.87	63.00	17,699	64.05	64.23138	U1	35
03/07/2024	65.06	63.46	64.83	64.28	17,880	64.46	63.65755	U1	36
03/06/2024	65.92	63.59	64.93	64.70	17,545	64.79	62.75024	U1	37
03/05/2024	64.29	62.17	63.30	63.49	17,775	63.34	61.75801	U1	38
03/04/2024	65.04	63.24	65.00	64.32	17,769	64.49	60.8967	U1	39
03/01/2024	64.53	60.64	61.00	64.30	16,435	62.63	59.78685	U1	40
02/29/2024	59.65	57.70	58.11	59.47	15,879	58.75	57.56332	U1	41
02/28/2024	57.79	56.62	56.84	57.46	15,885	57.17	56.71598	U1	42
02/27/2024	58.40	57.29	58.25	57.48	15,774	57.86	56.09952	U1	43
02/26/2024	57.68	56.45	56.74	57.08	15,492	56.96	55.15582	U1	44
02/23/2024	56.21	55.29	55.49	56.06	15,393	55.77	54.656	U1	45
02/22/2024	56.00	54.43	54.66	55.70	15,252	55.19	54.77851	U1	46
02/21/2024	54.00	52.89	53.88	53.39	15,252	53.57	54.91105	Out	47
02/20/2024	54.14	53.29	53.96	54.13	15,252	53.94	55.28192	Out	48
02/16/2024	56.30	53.92	56.04	54.00	15,252	55.05	55.88715	Out	49
02/15/2024	56.57	55.84	56.18	56.01	15,252	56.13	56.28894	Out	50
02/14/2024	56.56	55.88	55.93	56.08	15,252	56.08	56.60206	Out	51
02/13/2024	55.94	54.79	55.92	55.34	15,252	55.54	56.93021	Out	52
02/12/2024	58.06	56.51	56.57	57.32	15,252	57.06	57.58949	Out	53
02/09/2024	57.34	56.23	56.50	56.82	15,252	56.70	57.74493	Out	54
02/08/2024	57.98	57.02	57.57	57.12	15,252	57.40	57.9674	D1	55
02/07/2024	58.72	57.66	58.47	57.94	15,532	58.20	57.92018	D1	56
02/06/2024	59.24	58.25	59.05	58.45	15,537	58.75	57.80386	D1	57
02/05/2024	58.51	57.28	58.07	58.47	15,451	58.15	57.95256	D1	58
02/02/2024	58.25	57.00	57.25	58.16	15,451	57.68	58.36075	Out	59
02/01/2024	57.68	56.59	57.24	57.40	15,451	57.26	58.45936	Out	60
01/31/2024	58.18	57.21	57.69	57.25	15,451	57.54	59.02474	Out	61
01/30/2024	59.75	57.80	59.59	58.12	15,451	58.83	59.06309	D1	62
01/29/2024	60.45	59.04	59.40	59.75	15,662	59.63	58.95319	D1	63
01/26/2024	59.40	57.21	58.86	58.23	15,662	58.47	58.57705	U1	64
01/25/2024	60.55	58.94	59.00	60.33	15,546	59.69	58.31064	U1	65
01/24/2024	59.06	57.71	59.00	58.03	15,465	58.47	57.00783	U1	66
01/23/2024	59.15	57.20	58.33	57.73	15,270	58.08	56.08911	U1	67
01/22/2024	58.73	56.50	57.83	57.00	14,672	57.48	54.6903	U1	68
01/19/2024	54.79	53.65	54.00	54.77	14,345	54.33	52.50933	U1	69
01/18/2024	53.61	52.76	52.98	53.55	14,016	53.24	51.91234	U1	70
01/17/2024	52.77	51.75	52.17	52.32	13,992	52.25	51.23056	U1	71
01/16/2024	52.52	50.88	51.61	52.23	13,394	51.85	50.64765	U1	72
01/12/2024	51.18	50.00	50.89	50.00	13,555	50.49	50.06731	U1	73
01/11/2024	51.11	49.68	50.47	50.60	13,525	50.49	49.97517	U1	74
01/10/2024	50.67	48.96	49.38	50.51	13,525	49.90	49.96666	Out	75
01/09/2024	50.02	49.34	49.52	49.43	13,525	49.54	50.07522	Out	76
01/08/2024	50.66	50.05	50.14	50.19	13,525	50.23	50.51085	Out	77
01/05/2024	50.35	49.67	49.69	50.05	13,525	49.92	50.82109	Out	78
01/04/2024	50.79	49.94	50.30	50.02	13,525	50.23	51.2937	Out	79
01/03/2024	50.91	50.00	50.09	50.34	13,525	50.30	51.63379	Out	80
01/02/2024	51.95	50.68	51.76	50.86	13,525	51.31	52.16548	Out	81
12/29/2023	53.01	52.14	52.82	52.37	13,525	52.59	52.65991	U1	82
12/28/2023	52.95	52.35	52.50	52.93	13,482	52.69	52.3058	U1	83
12/27/2023	53.18	52.28	52.87	52.42	13,569	52.67	51.6471	U1	84
12/26/2023	53.21	52.68	52.74	52.76	13,544	52.81	51.37405	U1	85
12/22/2023	52.88	52.23	52.50	52.66	13,472	52.57	51.12872	U1	86
12/21/2023	52.42	50.85	51.25	52.38	13,311	51.76	50.88563	U1	87
12/20/2023	50.87	49.36	50.84	49.41	13,311	50.12	50.78901	U1	88
12/19/2023	51.09	50.29	50.52	50.94	13,417	50.72	50.73585	U1	89
12/18/2023	50.90	50.28	50.57	50.52	13,459	50.56	50.54676	U1	90
12/15/2023	51.32	50.26	51.00	50.68	13,584	50.82	50.25051	U1	91
12/14/2023	52.23	50.90	50.99	51.15	13,393	51.24	49.46277	U1	92
12/13/2023	50.68	49.56	49.56	50.43	13,178	50.04	48.68795	U1	93
12/12/2023	50.14	49.14	49.27	49.62	13,077	49.51	48.18215	U1	94
12/11/2023	49.68	48.39	48.42	49.24	12,710	48.90	47.76566	U1	95
12/08/2023	48.11	47.03	47.13	47.86	12,620	47.52	47.41148	U1	96
12/07/2023	47.73	46.75	47.38	47.31	12,620	47.31	47.71529	Out	97
12/06/2023	48.65	46.77	47.79	46.82	12,620	47.44	47.8014	Out	98
12/05/2023	47.50	46.47	47.20	46.77	12,620	46.99	47.79932	Out	99
12/04/2023	48.03	46.90	47.68	47.47	12,620	47.54	47.76245	U1	100
12/01/2023	48.86	47.62	47.85	48.39	12,825	48.16	47.69184	U1	101
11/30/2023	48.43	46.96	47.57	48.31	12,562	47.86	47.43467	U1	102
11/29/2023	48.23	47.12	47.62	47.32	12,448	47.54	46.97044	U1	103
11/28/2023	47.13	46.42	46.93	46.89	12,533	46.87	46.70502	U1	104
11/27/2023	47.53	46.28	46.41	47.21	12,435	46.84	46.73794	U1	105
11/24/2023	46.79	46.05	46.56	46.60	12,435	46.53	46.6527	U1	106
11/22/2023	47.24	46.41	46.41	46.91	12,358	46.72	46.51222	U1	107
11/21/2023	47.04	46.11	46.61	46.24	12,655	46.47	46.32447	U1	108
11/20/2023	47.42	46.60	46.70	47.35	12,460	47.02	46.22192	U1	109
11/17/2023	46.81	46.11	46.30	46.62	12,297	46.46	45.78999	U1	110
11/16/2023	46.34	45.23	45.69	46.01	12,302	45.83	45.42316	U1	111
11/15/2023	46.25	45.23	45.53	46.03	12,260	45.77	45.00328	U1	112
11/14/2023	46.48	45.70	46.17	45.87	12,075	46.04	44.59315	U1	113
11/13/2023	45.19	44.13	44.68	45.18	12,027	44.84	43.88691	U1	114
11/10/2023	45.18	44.04	44.36	45.00	11,808	44.66	43.5564	U1	115
11/09/2023	45.29	43.58	43.70	44.18	11,559	44.10	43.23986	U1	116
11/08/2023	43.46	42.65	43.10	43.25	11,517	43.13	42.69448	U1	117
11/07/2023	43.25	42.44	42.82	43.09	11,538	42.92	41.74348	U1	118
11/06/2023	43.70	41.78	42.72	43.17	11,495	42.88	40.95692	U1	119
11/03/2023	43.71	42.28	42.37	43.01	11,268	42.79	41.20893	U1	120
11/02/2023	42.93	41.83	41.87	42.16	11,156	42.14	40.88536	U1	121
11/01/2023	41.86	39.76	39.82	41.74	10,902	40.79	40.47743	U1	122
10/31/2023	41.55	38.43	39.00	40.15	10,902	39.71	40.46754	D1	123
10/30/2023	44.17	40.81	43.15	41.80	11,661	42.48	40.93428	D1	124
10/27/2023	39.41	38.08	38.67	38.97	11,661	38.80	40.33434	Out	125
10/26/2023	42.34	35.62	42.10	38.26	11,661	39.78	40.94829	Out	126
10/25/2023	43.48	42.03	42.94	42.18	11,661	42.63	42.79734	Out	127
10/24/2023	43.00	42.19	42.30	42.96	11,661	42.62	43.10752	Out	128
10/23/2023	42.68	41.65	42.45	41.81	11,661	42.14	43.75033	Out	129
10/20/2023	43.42	42.65	43.01	42.86	11,661	42.97	44.26904	Out	130
10/19/2023	44.57	42.83	44.39	43.06	11,661	43.72	44.77002	Out	131
10/18/2023	44.97	43.83	43.84	44.45	11,661	44.23	45.13877	Out	132
10/17/2023	46.01	43.58	45.11	44.14	11,661	44.68	45.41329	Out	133
10/16/2023	45.99	45.36	45.79	45.75	11,661	45.74	45.85048	Out	134
10/13/2023	46.65	45.59	46.07	45.70	11,661	45.96	45.81854	Mixed	135
10/12/2023	46.62	45.38	46.50	45.62	11,661	46.04	45.83992	Mixed	136
10/11/2023	46.40	45.35	45.35	46.39	11,661	45.87	45.94357	Out	137
10/10/2023	46.03	45.20	45.40	45.35	11,661	45.45	45.79825	Out	138
10/09/2023	46.01	44.82	45.88	45.40	11,661	45.56	45.75434	D1	139
10/06/2023	46.57	45.52	45.85	46.40	11,801	46.10	45.79139	D1	140
10/05/2023	47.14	45.62	46.51	46.11	11,858	46.33	45.73319	D1	141
10/04/2023	45.34	44.55	44.97	45.29	11,858	45.07	45.42194	Out	142
10/03/2023	46.10	44.65	45.24	44.82	11,858	45.15	45.34875	D1	143
10/02/2023	46.51	45.24	45.86	45.47	11,985	45.74	45.11016	D1	144
09/29/2023	46.17	45.54	46.05	45.63	12,030	45.85	44.92542	D1	145
09/28/2023	46.00	44.59	44.62	45.80	11,882	45.24	44.91018	D1	146
09/27/2023	45.22	44.27	44.66	44.56	11,882	44.66	44.83757	Out	147
09/26/2023	44.93	43.73	44.24	44.27	11,882	44.28	45.25151	Out	148
09/25/2023	45.17	44.38	44.79	44.62	11,882	44.73	45.20262	U1	149
09/22/2023	46.51	44.83	44.84	45.14	11,806	45.22	45.1028	U1	150
09/21/2023	45.48	44.39	45.16	44.44	12,127	44.84	44.74411	U1	151
09/20/2023	46.89	45.49	45.75	45.65	11,668	45.86	44.58246	U1	152
09/19/2023	44.28	43.43	43.60	43.92	11,596	43.79	43.53297	U1	153
09/18/2023	44.09	43.08	43.62	43.65	11,583	43.62	43.29362	U1	154
09/15/2023	43.83	43.28	43.63	43.60	11,607	43.60	43.26987	U1	155
09/14/2023	43.86	43.14	43.65	43.69	11,586	43.61	43.20981	U1	156
09/13/2023	43.76	42.68	42.73	43.22	11,586	43.06	43.31406	Out	157
09/12/2023	43.54	42.22	42.70	42.30	11,586	42.63	43.79867	Out	158
09/11/2023	44.05	42.78	43.98	42.90	11,586	43.43	44.49359	Out	159
09/08/2023	43.87	43.16	43.40	43.47	11,586	43.46	44.84615	Out	160
09/07/2023	44.34	43.12	44.34	43.43	11,586	43.83	44.92069	U1	161
09/06/2023	45.89	45.01	45.42	45.44	12,103	45.44	44.70777	U1	162
09/05/2023	46.33	45.07	45.40	45.79	12,148	45.63	44.21098	U1	163
09/01/2023	46.31	45.18	45.31	45.96	11,895	45.67	43.17557	U1	164
08/31/2023	45.63	43.77	43.81	45.00	11,239	44.50	42.27776	U1	165
08/30/2023	43.04	41.66	41.68	42.52	10,983	42.18	40.9721	U1	166
08/29/2023	41.72	40.96	41.35	41.55	10,946	41.41	40.59206	U1	167
08/28/2023	41.51	40.02	40.15	41.41	10,778	40.78	40.43346	U1	168
08/25/2023	40.02	38.84	39.93	39.49	10,778	39.62	40.21469	D1	169
08/24/2023	41.29	39.82	41.26	39.87	11,168	40.56	40.2425	D1	170
08/23/2023	41.22	40.18	40.33	41.05	10,996	40.69	40.25957	D1	171
08/22/2023	40.86	40.16	40.76	40.42	11,035	40.56	40.25953	D1	172
08/21/2023	40.44	39.55	39.69	40.40	11,035	40.03	40.57374	Out	173
08/18/2023	39.95	39.23	39.51	39.74	11,035	39.61	40.94422	Out	174
08/17/2023	41.28	40.13	40.64	40.29	11,035	40.55	41.3909	Out	175
08/16/2023	40.86	40.10	40.76	40.42	11,035	40.55	41.81271	Out	176
08/15/2023	42.27	41.02	42.24	41.05	11,035	41.65	42.26589	Out	177
08/14/2023	42.73	42.09	42.11	42.60	11,035	42.37	42.59961	Out	178
08/11/2023	42.32	41.80	41.89	41.88	11,035	41.94	42.79921	Out	179
08/10/2023	43.17	41.71	43.10	42.15	11,035	42.56	43.06079	Out	180
08/09/2023	43.12	42.45	42.95	42.58	11,035	42.77	43.06417	U1	181
08/08/2023	43.44	42.24	43.07	43.16	11,223	43.02	42.98189	U1	182
08/07/2023	43.99	43.20	43.80	43.50	11,210	43.63	42.77719	U1	183
08/04/2023	44.26	42.85	43.12	43.45	11,161	43.38	42.61221	U1	184
08/03/2023	43.66	41.75	42.03	43.26	10,945	42.67	42.41008	U1	185
08/02/2023	43.04	42.18	42.30	42.42	11,061	42.44	42.0645	U1	186
08/01/2023	43.01	41.19	42.00	42.87	10,981	42.32	41.64187	U1	187
07/31/2023	42.78	42.13	42.30	42.56	10,844	42.44	41.11295	U1	188
07/28/2023	42.72	41.87	42.31	42.03	10,754	42.21	40.2009	U1	189
07/27/2023	42.04	40.30	40.30	41.68	10,031	41.05	39.44278	U1	190
07/26/2023	39.15	38.43	38.43	38.88	9,969	38.70	38.57656	U1	191
07/25/2023	39.14	38.39	39.04	38.64	10,042	38.81	38.65664	U1	192
07/24/2023	39.00	38.14	38.37	38.92	9,964	38.62	38.59576	U1	193
07/21/2023	38.74	37.91	38.56	38.30	9,964	38.40	38.71177	Out	194
07/20/2023	38.87	38.09	38.54	38.28	9,964	38.43	39.04773	Out	195
07/19/2023	39.67	38.84	38.93	38.93	9,964	39.04	39.15462	Out	196
07/18/2023	38.90	37.82	38.76	38.46	9,964	38.53	39.07874	U1	197
07/17/2023	39.66	38.68	39.52	39.14	10,257	39.28	39.07676	U1	198
07/14/2023	40.97	38.34	39.20	39.66	10,180	39.51	38.74609	U1	199
07/13/2023	39.39	38.42	38.42	39.36	9,937	38.90	38.11737	U1	200
07/12/2023	39.09	37.88	38.89	38.42	9,921	38.60	37.86314	U1	201
07/11/2023	38.78	37.81	38.10	38.36	9,794	38.25	37.73149	U1	202
07/10/2023	38.12	37.35	37.50	37.87	9,751	37.70	37.66619	U1	203
07/07/2023	38.29	37.49	37.55	37.67	9,751	37.70	37.71443	Out	204
07/06/2023	37.38	36.45	37.08	37.36	9,751	37.12	37.72597	Out	205
07/05/2023	38.19	37.42	38.08	37.66	9,751	37.85	37.90223	D1	206
07/03/2023	38.53	37.83	37.87	38.51	9,772	38.19	37.86969	D1	207
06/30/2023	38.26	37.64	37.86	37.93	9,768	37.91	37.837	D1	208
06/29/2023	38.18	37.47	38.04	37.60	9,768	37.82	37.82069	Mixed	209
06/28/2023	38.19	37.39	38.02	37.85	9,768	37.89	37.87692	Mixed	210
06/27/2023	38.36	36.99	37.64	38.21	9,768	37.84	38.00639	Out	211
06/26/2023	38.27	37.52	37.85	37.56	9,768	37.77	38.5017	Out	212
06/23/2023	38.14	37.53	37.80	37.86	9,768	37.83	39.20698	Out	213
06/22/2023	38.44	38.01	38.25	38.35	9,768	38.27	39.8033	Out	214
06/21/2023	39.10	38.33	38.82	38.42	9,768	38.65	40.09824	Out	215
06/20/2023	40.26	38.82	40.02	39.12	9,768	39.56	40.43858	D1	216
06/16/2023	41.47	39.92	41.42	40.47	10,143	40.86	40.57383	D1	217
06/15/2023	41.17	40.12	40.20	41.08	9,990	40.64	40.41976	D1	218
06/14/2023	40.97	40.14	40.52	40.46	10,019	40.51	40.24997	D1	219
06/13/2023	40.98	40.28	40.81	40.58	9,953	40.67	40.1717	D1	220
06/12/2023	40.38	39.70	39.83	40.31	9,822	40.06	39.87859	D1	221
06/09/2023	40.69	39.50	40.53	39.78	9,901	40.14	39.79008	D1	222
06/08/2023	40.25	38.99	40.00	40.10	9,881	39.91	39.76323	D1	223
06/07/2023	40.74	39.53	40.05	40.02	9,748	40.07	39.56924	D1	224
06/06/2023	39.79	38.53	38.60	39.48	9,629	39.08	39.14167	D1	225
06/05/2023	40.19	38.94	40.13	39.00	9,935	39.56	39.38417	D1	226
06/02/2023	40.36	39.25	39.68	40.24	9,854	39.91	39.27102	D1	227
06/01/2023	39.46	38.51	38.51	38.97	9,854	38.82	38.97315	Out	228
05/31/2023	39.23	38.40	38.85	38.73	9,854	38.80	38.80418	D1	229
05/30/2023	40.68	39.54	40.19	39.95	10,085	40.08	38.72028	D1	230
05/26/2023	39.98	37.99	38.03	39.71	9,882	38.91	38.19079	D1	231
05/25/2023	38.12	36.92	37.89	37.85	9,882	37.75	37.98626	Out	232
05/24/2023	37.85	37.12	37.37	37.23	9,882	37.36	38.00677	U1	233
05/23/2023	38.72	37.75	38.34	37.80	10,148	38.13	37.88192	U1	234
05/22/2023	38.69	37.58	38.25	38.37	10,135	38.25	37.57005	U1	235
05/19/2023	38.87	37.90	38.72	38.32	10,246	38.48	36.90883	U1	236
05/18/2023	38.87	36.91	37.02	38.74	9,781	37.88	36.24041	U1	237
05/17/2023	37.46	36.47	36.91	36.98	9,683	36.95	35.32604	U1	238
05/16/2023	37.09	35.83	36.75	36.61	9,720	36.61	34.78088	U1	239
05/15/2023	37.00	34.56	35.74	36.75	9,545	36.09	34.16098	U1	240
05/12/2023	33.04	32.37	32.73	33.03	9,545	32.82	33.15503	Out	241
05/11/2023	32.75	32.01	32.70	32.55	9,545	32.54	33.25174	D1	242
05/10/2023	34.50	32.32	33.96	32.88	9,855	33.42	33.35585	D1	243
05/09/2023	33.79	32.30	33.21	33.60	10,025	33.28	33.34396	D1	244
05/08/2023	34.26	32.97	33.34	34.18	9,888	33.71	33.46177	D1	245
05/05/2023	33.70	33.02	33.48	33.45	9,888	33.43	33.55998	Out	246
05/04/2023	33.13	32.64	33.01	33.04	9,888	32.98	33.64351	Out	247
05/03/2023	33.80	32.99	33.65	33.05	9,888	33.37	33.56703	D1	248
05/02/2023	34.21	33.23	34.10	33.47	10,094	33.76	33.34721	D1	249
05/01/2023	34.64	33.87	34.42	34.06	10,206	34.24	33.27644	D1	250
04/28/2023	34.55	32.85	33.09	34.44	10,000	33.74	33.01916	D1	251
04/27/2023	32.84	32.15	32.77	32.76	10,000	32.68	32.58228		252
04/26/2023	32.99	32.26	32.26	32.68	10,000	32.52	32.5475		253

33.48333|1.07|40.07167|0.73|

60.41341|16.16|22.05|79.52|
-------------
70.5808334350586---68.98843
-------------

----23---
71.36--31.193711046875--70.282259046875--21506.2--32.68
71.36:Stab:42:Pote:40.17:Comp:1:Retu:119:Pote:40.17:Pote2:-3%:Pote3:2%:Target:79.52:Ahead:1
1

6388251.00:VolPerc:1:Move::Move1:
71.36:Stab:42:Pote:56.29204:Comp:1:Retu:119:Pote:56.29204:Pote2:-3:Pote3:2:Target:79.52:Ahead:1
3.60828517423294

6388251.00:VolPerc:1:Move::Move1::Over:3:C_Cur_Beat:1:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/03/2023	5	$33.74	$33.37	-1%	$9,888	-1%	-4%
05/08/2023	05/11/2023	3	$33.71	$32.54	-3%	$9,545	-5%	-5%
05/15/2023	05/24/2023	9	$36.09	$37.36	4%	$9,882	-1%	-17%
05/26/2023	05/31/2023	5	$38.91	$38.80	-0%	$9,854	-1%	-24%
06/02/2023	06/20/2023	18	$39.91	$39.56	-1%	$9,768	-2%	-26%
06/30/2023	07/05/2023	5	$37.91	$37.85	-0%	$9,751	-2%	-20%
07/10/2023	07/18/2023	8	$37.70	$38.53	2%	$9,964	-0%	-20%
07/24/2023	08/09/2023	16	$38.62	$42.77	11%	$11,035	10%	-22%
08/22/2023	08/25/2023	3	$40.56	$39.62	-2%	$10,778	8%	-14%
08/28/2023	09/07/2023	10	$40.78	$43.83	8%	$11,586	16%	-23%
09/14/2023	09/25/2023	11	$43.61	$44.73	3%	$11,882	19%	-19%
09/28/2023	10/03/2023	5	$45.24	$45.15	-0%	$11,858	19%	-21%
10/05/2023	10/09/2023	4	$46.33	$45.56	-2%	$11,661	17%	-25%
10/30/2023	10/31/2023	1	$42.48	$39.71	-7%	$10,902	9%	-19%
11/01/2023	11/24/2023	23	$40.79	$46.53	14%	$12,435	24%	-19%
11/27/2023	12/04/2023	7	$46.84	$47.54	1%	$12,620	26%	-22%
12/08/2023	12/20/2023	12	$47.52	$50.12	5%	$13,311	33%	-23%
12/21/2023	12/29/2023	8	$51.76	$52.59	2%	$13,525	35%	-27%
01/11/2024	01/26/2024	15	$50.49	$58.47	16%	$15,662	57%	-28%
01/29/2024	01/30/2024	1	$59.63	$58.83	-1%	$15,451	55%	-28%
02/05/2024	02/08/2024	3	$58.15	$57.40	-1%	$15,252	53%	-25%
02/22/2024	03/08/2024	15	$55.19	$64.05	16%	$17,699	77%	-20%
03/20/2024	04/10/2024	21	$60.34	$71.95	19%	$21,104	111%	-11%
04/23/2024	04/26/2024	3	$68.61	$71.36	--4%	$21,949	119%	1%