WFC
5====20
(6.25secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.45secs)
Pulling Recent History. . . (0.63secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	60.96	59.60	60.61	59.93	18,454	60.27	60.4374	U1	1
04/24/2024	60.95	60.05	60.60	60.60	18,658	60.57	60.01381	U1	2
04/23/2024	61.76	60.81	61.17	60.94	18,707	61.13	59.47038	U1	3
04/22/2024	61.49	60.34	60.40	61.10	18,477	60.80	58.56282	U1	4
04/19/2024	60.85	58.86	59.00	60.35	17,985	59.73	57.96466	U1	5
04/18/2024	59.13	57.22	57.63	58.74	17,507	58.18	57.00886	U1	6
04/17/2024	57.63	56.65	56.88	57.18	17,472	57.07	56.67582	U1	7
04/16/2024	56.96	55.66	56.90	56.41	17,472	56.54	56.63277	D1	8
04/15/2024	57.98	56.74	57.61	56.97	17,711	57.31	56.77682	D1	9
04/12/2024	57.00	55.34	55.97	56.47	17,711	56.20	56.80144	Out	10
04/11/2024	57.00	55.63	56.98	56.69	17,711	56.66	57.07335	Out	11
04/10/2024	57.30	56.42	56.79	56.94	17,711	56.86	57.24822	D1	12
04/09/2024	57.99	56.87	57.70	57.58	18,000	57.57	57.35779	D1	13
04/08/2024	57.98	57.31	57.38	57.79	17,942	57.60	57.35522	D1	14
04/05/2024	57.62	56.57	56.63	57.40	17,942	57.04	57.34526	Out	15
04/04/2024	58.00	56.54	57.73	56.68	17,942	57.23	57.49776	Out	16
04/03/2024	57.96	56.85	57.20	57.13	17,942	57.24	57.44427	D1	17
04/02/2024	58.00	57.19	57.36	57.35	18,056	57.44	57.37958	D1	18
04/01/2024	57.88	57.26	57.88	57.61	18,166	57.69	57.24331	D1	19
03/28/2024	58.07	57.56	57.66	57.96	18,119	57.81	57.23156	D1	20
03/27/2024	57.64	56.38	56.38	57.61	18,119	57.00	57.24422	Out	21
03/26/2024	57.15	56.59	57.14	56.68	18,119	56.90	57.19609	Out	22
03/25/2024	57.33	56.37	57.07	56.73	18,119	56.88	57.26891	D1	23
03/22/2024	58.01	57.12	57.81	57.13	18,427	57.50	57.39709	D1	24
03/21/2024	58.11	57.45	57.59	57.85	18,392	57.74	57.37713	D1	25
03/20/2024	57.51	56.28	56.62	57.30	18,392	56.94	57.37102	Out	26
03/19/2024	57.94	56.92	57.64	57.01	18,392	57.36	57.53707	U1	27
03/18/2024	57.83	57.11	57.60	57.77	18,440	57.61	57.55212	U1	28
03/15/2024	58.30	56.86	56.86	57.51	18,395	57.32	57.4649	U1	29
03/14/2024	58.12	57.12	57.87	57.37	18,540	57.62	57.44676	U1	30
03/13/2024	58.44	57.62	57.62	57.82	18,472	57.82	57.34341	U1	31
03/12/2024	58.11	57.10	57.25	57.61	18,306	57.49	57.14069	U1	32
03/11/2024	57.34	56.52	56.77	57.09	18,299	56.93	56.84837	U1	33
03/08/2024	57.54	56.88	57.21	57.07	18,277	57.16	56.5774	U1	34
03/07/2024	57.68	56.87	57.05	57.00	18,312	57.11	56.24773	U1	35
03/06/2024	57.39	56.27	56.82	57.11	18,148	56.92	55.86847	U1	36
03/05/2024	57.10	55.43	55.71	56.60	17,895	56.19	55.43675	U1	37
03/04/2024	56.55	54.73	54.87	55.81	17,655	55.44	55.11222	U1	38
03/01/2024	55.75	54.89	55.40	55.06	17,825	55.26	54.85258	U1	39
02/29/2024	55.69	54.94	55.04	55.59	17,546	55.31	54.55889	U1	40
02/28/2024	55.42	54.57	54.73	54.72	17,574	54.81	54.06475	U1	41
02/27/2024	54.89	54.24	54.27	54.81	17,356	54.55	53.51362	U1	42
02/26/2024	54.56	53.68	53.75	54.13	17,270	54.00	52.93725	U1	43
02/23/2024	54.02	53.42	53.53	53.86	17,113	53.70	52.49808	U1	44
02/22/2024	53.91	52.75	52.83	53.37	16,885	53.18	51.57328	U1	45
02/21/2024	52.68	51.13	51.64	52.66	16,600	52.07	50.97301	U1	46
02/20/2024	52.24	51.27	51.50	51.77	16,645	51.67	50.4861	U1	47
02/16/2024	52.32	51.32	51.94	51.91	16,686	51.89	50.02173	U1	48
02/15/2024	52.45	48.62	48.73	52.04	15,561	50.44	49.26249	U1	49
02/14/2024	48.72	47.96	48.60	48.53	15,468	48.49	48.28412	U1	50
02/13/2024	48.71	47.59	48.40	48.24	15,686	48.26	48.24533	U1	51
02/12/2024	49.29	47.88	48.00	48.92	15,552	48.50	48.29413	U1	52
02/09/2024	48.27	47.46	48.22	48.06	15,552	48.05	48.31335	Out	53
02/08/2024	48.50	48.05	48.18	48.35	15,552	48.27	48.51567	Out	54
02/07/2024	48.60	47.45	48.45	48.48	15,552	48.32	48.72148	Out	55
02/06/2024	49.12	48.01	48.52	48.29	15,552	48.46	49.22238	Out	56
02/05/2024	48.92	48.24	48.61	48.70	15,552	48.63	49.59024	Out	57
02/02/2024	49.57	48.06	48.50	49.16	15,552	48.83	49.84908	Out	58
02/01/2024	49.96	47.88	49.82	48.73	15,552	49.16	50.10059	U1	59
01/31/2024	51.44	50.15	51.01	50.18	16,195	50.66	50.33982	U1	60
01/30/2024	51.27	50.62	50.63	51.19	15,929	50.92	50.09357	U1	61
01/29/2024	50.67	49.99	50.16	50.35	15,920	50.28	49.72139	U1	62
01/26/2024	50.50	49.77	49.84	50.32	15,781	50.10	49.34745	U1	63
01/25/2024	49.93	49.50	49.68	49.88	15,657	49.76	48.66478	U1	64
01/24/2024	50.09	49.25	49.37	49.49	15,540	49.51	48.05262	U1	65
01/23/2024	49.21	48.40	48.65	49.12	15,353	48.86	47.5052	U1	66
01/22/2024	48.93	48.16	48.23	48.53	15,224	48.43	47.10855	U1	67
01/19/2024	48.18	46.38	46.63	48.12	14,978	47.34	47.05964	U1	68
01/18/2024	46.62	46.12	46.55	46.44	14,978	46.45	47.33237	Out	69
01/17/2024	47.05	46.21	46.24	46.67	14,978	46.51	47.66488	Out	70
01/16/2024	47.06	46.22	46.77	46.82	14,978	46.74	48.07584	Out	71
01/12/2024	48.78	47.00	47.95	47.40	14,978	47.75	48.6987	Out	72
01/11/2024	49.08	48.34	48.89	49.04	14,978	48.88	49.2729	Out	73
01/10/2024	49.11	48.60	49.00	49.08	14,978	48.98	49.38026	D1	74
01/09/2024	49.46	49.05	49.44	49.29	15,266	49.33	49.28756	D1	75
01/08/2024	49.98	49.14	49.38	49.92	15,266	49.62	49.27528	D1	76
01/05/2024	50.47	49.29	49.40	49.92	15,070	49.73	49.22162	D1	77
01/04/2024	49.85	48.77	48.82	49.28	15,026	49.14	49.12582	D1	78
01/03/2024	49.09	48.32	49.09	48.68	15,026	48.83	49.15559	Out	79
01/02/2024	49.76	48.82	49.05	49.33	15,026	49.22	49.32396	Out	80
12/29/2023	49.57	49.21	49.35	49.22	15,026	49.32	49.37155	Out	81
12/28/2023	49.65	49.09	49.14	49.48	15,026	49.33	49.40773	Out	82
12/27/2023	49.56	49.15	49.41	49.33	15,026	49.37	49.53036	Out	83
12/26/2023	49.67	49.03	49.16	49.64	15,026	49.38	49.65102	Out	84
12/22/2023	49.86	49.09	49.66	49.18	15,026	49.44	49.77153	Out	85
12/21/2023	49.83	49.13	49.62	49.45	15,026	49.52	49.99062	Out	86
12/20/2023	50.56	49.29	49.83	49.34	15,026	49.70	49.88562	U1	87
12/19/2023	50.32	49.31	49.67	50.09	15,015	49.86	49.41798	U1	88
12/18/2023	50.48	49.53	50.41	49.66	15,211	50.02	48.94709	U1	89
12/15/2023	50.77	49.92	50.10	50.31	15,272	50.25	48.38444	U1	90
12/14/2023	50.55	48.44	48.44	50.51	14,440	49.48	47.31971	U1	91
12/13/2023	47.77	46.35	46.49	47.76	14,050	47.10	46.08667	U1	92
12/12/2023	46.76	45.81	45.94	46.47	13,908	46.23	45.5597	U1	93
12/11/2023	46.22	45.57	45.90	46.00	13,939	45.93	45.28212	U1	94
12/08/2023	46.33	45.12	45.36	46.10	13,727	45.73	45.06773	U1	95
12/07/2023	45.44	44.65	44.79	45.40	13,455	45.08	44.84723	U1	96
12/06/2023	45.25	44.43	44.80	44.50	13,452	44.71	44.61809	U1	97
12/05/2023	44.97	44.41	44.95	44.49	13,642	44.71	44.43198	U1	98
12/04/2023	45.33	44.51	44.71	45.12	13,612	44.92	44.15914	U1	99
12/01/2023	45.23	44.38	44.51	45.02	13,482	44.78	43.80584	U1	100
11/30/2023	44.75	43.48	43.81	44.59	13,237	44.17	43.51	U1	101
11/29/2023	44.13	43.62	43.69	43.78	13,113	43.78	43.12433	U1	102
11/28/2023	43.45	42.79	42.97	43.37	13,007	43.15	42.7977	U1	103
11/27/2023	43.03	42.52	42.64	43.02	12,977	42.81	42.70438	U1	104
11/24/2023	43.11	42.73	42.80	42.92	12,935	42.88	42.70127	U1	105
11/22/2023	42.83	42.40	42.66	42.78	12,906	42.69	42.65592	U1	106
11/21/2023	42.72	42.15	42.64	42.60	12,906	42.56	42.61795	U1	107
11/20/2023	42.95	42.51	42.86	42.79	13,028	42.79	42.44065	U1	108
11/17/2023	42.99	42.44	42.82	42.96	12,897	42.83	42.14466	U1	109
11/16/2023	42.96	41.99	42.82	42.53	12,991	42.61	41.77203	U1	110
11/15/2023	43.02	42.07	42.07	42.84	12,761	42.49	41.43089	U1	111
11/14/2023	42.38	41.46	41.50	42.08	12,686	41.83	41.07761	U1	112
11/13/2023	41.05	40.53	40.73	40.77	12,686	40.76	40.85882	Out	113
11/10/2023	40.95	40.36	40.63	40.89	12,686	40.72	41.00229	Out	114
11/09/2023	41.38	40.27	41.29	40.40	12,686	40.84	41.14546	U1	115
11/08/2023	41.19	40.43	41.07	40.98	12,749	40.95	40.9365	U1	116
11/07/2023	41.20	40.74	41.18	41.04	12,842	41.06	40.65364	U1	117
11/06/2023	41.79	41.15	41.79	41.34	12,929	41.53	40.44007	U1	118
11/03/2023	41.86	41.07	41.17	41.62	12,584	41.42	40.02788	U1	119
11/02/2023	40.54	39.39	39.74	40.51	12,305	40.07	39.5747	U1	120
11/01/2023	39.98	39.28	39.96	39.61	12,354	39.73	39.41421	U1	121
10/31/2023	39.81	39.23	39.64	39.77	12,315	39.64	39.2401	U1	122
10/30/2023	39.59	38.69	39.10	39.43	12,315	39.22	39.23088	Out	123
10/27/2023	39.41	38.62	39.38	38.76	12,315	39.05	39.36207	Out	124
10/26/2023	39.97	38.98	39.02	39.65	12,315	39.38	39.70263	Out	125
10/25/2023	39.20	38.57	39.07	39.03	12,315	38.99	40.14404	Out	126
10/24/2023	39.83	39.24	39.61	39.28	12,315	39.48	40.65512	Out	127
10/23/2023	40.38	39.42	40.26	39.48	12,315	39.88	41.11444	Out	128
10/20/2023	41.09	39.94	41.05	40.27	12,315	40.61	41.43395	Out	129
10/19/2023	42.21	41.16	41.48	41.18	12,315	41.45	41.45401	U1	130
10/18/2023	41.94	41.35	41.70	41.53	12,473	41.63	41.16693	U1	131
10/17/2023	42.36	41.42	41.42	41.98	12,375	41.76	40.86721	U1	132
10/16/2023	42.16	41.40	41.47	41.65	12,170	41.63	40.54901	U1	133
10/13/2023	41.64	40.47	40.83	40.96	11,807	40.95	40.14331	U1	134
10/12/2023	40.01	39.32	39.69	39.74	11,792	39.70	39.6442	U1	135
10/11/2023	40.20	39.25	40.00	39.69	11,831	39.81	39.52419	U1	136
10/10/2023	40.38	39.72	39.92	39.82	11,795	39.93	39.29797	U1	137
10/09/2023	39.80	39.10	39.11	39.70	11,792	39.42	39.08208	U1	138
10/06/2023	39.89	38.76	38.89	39.69	11,677	39.30	39.2369	U1	139
10/05/2023	39.42	38.60	38.76	39.30	11,677	39.02	39.53905	Out	140
10/04/2023	39.11	38.38	38.51	38.97	11,677	38.74	39.85237	Out	141
10/03/2023	39.46	38.46	39.38	38.67	11,677	39.00	40.22783	Out	142
10/02/2023	40.75	39.44	40.69	39.61	11,677	40.13	40.71721	Out	143
09/29/2023	41.39	40.58	41.20	40.86	11,677	41.01	40.9416	Mixed	144
09/28/2023	41.20	40.72	40.83	40.91	11,677	40.90	41.13776	Out	145
09/27/2023	41.19	40.46	40.63	40.86	11,677	40.77	41.50043	Out	146
09/26/2023	41.31	40.36	41.05	40.65	11,677	40.85	41.99819	Out	147
09/25/2023	41.62	40.77	40.88	41.56	11,677	41.21	42.51269	Out	148
09/22/2023	42.39	41.15	42.33	41.23	11,677	41.78	42.82271	Out	149
09/21/2023	43.17	42.29	42.75	42.32	11,677	42.60	43.00776	U1	150
09/20/2023	43.72	42.82	43.40	42.87	11,847	43.18	43.05259	U1	151
09/19/2023	43.74	42.90	43.55	43.22	11,905	43.36	42.95529	U1	152
09/18/2023	43.60	42.77	42.99	43.43	11,773	43.20	42.76164	U1	153
09/15/2023	43.30	42.61	42.67	42.95	11,800	42.86	42.52808	U1	154
09/14/2023	43.39	42.70	42.81	43.05	11,581	42.97	42.02583	U1	155
09/13/2023	42.88	42.12	42.70	42.25	11,661	42.48	41.51081	U1	156
09/12/2023	42.97	41.27	41.41	42.54	11,329	42.02	41.21717	U1	157
09/11/2023	41.71	41.21	41.38	41.33	11,345	41.39	41.10571	U1	158
09/08/2023	41.12	40.33	40.45	41.00	11,345	40.72	41.14363	Out	159
09/07/2023	41.02	40.30	40.73	40.43	11,345	40.61	41.29507	Out	160
09/06/2023	41.39	40.60	41.21	41.02	11,345	41.08	41.49047	Out	161
09/05/2023	42.28	41.30	41.65	41.54	11,345	41.66	41.6902	Out	162
09/01/2023	41.99	41.51	41.55	41.65	11,345	41.65	41.68575	Out	163
08/31/2023	41.70	41.11	41.68	41.29	11,345	41.46	41.63	D1	164
08/30/2023	42.13	41.47	42.06	41.54	11,494	41.80	41.69279	D1	165
08/29/2023	42.37	41.65	41.87	42.00	11,461	41.96	41.6331	D1	166
08/28/2023	42.07	41.29	41.41	41.88	11,400	41.66	41.63156	D1	167
08/25/2023	41.80	40.76	41.64	41.23	11,400	41.38	41.81173	Out	168
08/24/2023	42.18	41.38	41.45	41.43	11,400	41.55	42.0075	Out	169
08/23/2023	41.64	41.22	41.56	41.61	11,400	41.53	42.17258	Out	170
08/22/2023	42.56	41.43	42.45	41.50	11,400	41.98	42.34947	Out	171
08/21/2023	42.86	42.12	42.65	42.49	11,400	42.54	42.56157	Out	172
08/18/2023	42.79	42.05	42.10	42.50	11,400	42.34	42.76163	Out	173
08/17/2023	42.74	42.26	42.47	42.47	11,400	42.48	42.95544	Out	174
08/16/2023	42.73	42.13	42.66	42.22	11,400	42.44	43.27364	Out	175
08/15/2023	43.26	42.52	43.13	42.73	11,400	42.92	43.57128	Out	176
08/14/2023	43.91	43.27	43.53	43.74	11,400	43.62	43.87107	Out	177
08/11/2023	43.85	43.37	43.51	43.73	11,400	43.62	44.16853	Out	178
08/10/2023	44.39	43.62	44.00	43.67	11,400	43.89	44.40366	Out	179
08/09/2023	44.25	43.57	44.22	43.72	11,400	43.95	44.60302	Out	180
08/08/2023	44.54	43.38	43.98	44.48	11,400	44.14	44.81524	Out	181
08/07/2023	45.46	44.91	45.18	45.06	11,400	45.14	45.19611	Out	182
08/04/2023	45.70	44.70	45.10	44.85	11,400	45.05	45.40682	Out	183
08/03/2023	45.39	44.51	44.71	45.15	11,400	44.94	45.57932	Out	184
08/02/2023	45.17	44.56	45.10	45.10	11,400	45.02	45.88022	Out	185
08/01/2023	46.16	45.34	46.01	45.71	11,400	45.82	46.19392	Out	186
07/31/2023	46.68	45.86	46.34	46.16	11,400	46.26	46.22141	Mixed	187
07/28/2023	46.22	45.57	46.05	46.14	11,400	46.03	46.22666	Out	188
07/27/2023	47.16	45.58	46.56	45.77	11,400	46.23	46.33169	Out	189
07/26/2023	46.82	46.11	46.48	46.44	11,400	46.46	46.443	Mixed	190
07/25/2023	46.64	45.43	46.39	45.48	11,400	45.97	46.35077	U1	191
07/24/2023	46.83	45.96	45.96	46.42	11,398	46.26	46.08802	U1	192
07/21/2023	47.21	45.94	47.17	45.96	11,688	46.57	45.61563	U1	193
07/20/2023	47.24	46.21	46.37	47.13	11,472	46.74	45.12217	U1	194
07/19/2023	46.57	45.54	45.93	46.26	11,308	46.08	44.62066	U1	195
07/18/2023	45.70	44.59	44.77	45.60	11,095	45.17	44.218	U1	196
07/17/2023	45.13	43.55	43.56	44.74	10,802	44.21	43.7444	U1	197
07/14/2023	45.31	43.30	44.75	43.56	10,840	44.21	43.4065	U1	198
07/13/2023	43.76	43.29	43.47	43.71	10,728	43.57	42.98098	U1	199
07/12/2023	43.85	43.01	43.31	43.26	10,746	43.33	42.82811	U1	200
07/11/2023	42.93	42.07	42.35	42.74	10,746	42.53	42.82255	Out	201
07/10/2023	42.99	42.28	42.71	42.32	10,746	42.56	42.93185	Out	202
07/07/2023	43.43	42.59	42.59	42.77	10,746	42.79	42.99536	U1	203
07/06/2023	43.31	42.24	43.22	42.89	10,920	42.96	42.72083	U1	204
07/05/2023	43.62	42.76	43.23	43.48	10,899	43.30	42.34813	U1	205
07/03/2023	43.59	42.73	42.88	43.40	10,719	43.15	41.92337	U1	206
06/30/2023	43.22	42.62	42.95	42.68	10,661	42.85	41.59715	U1	207
06/29/2023	42.51	41.36	41.48	42.45	10,537	41.95	41.04361	U1	208
06/28/2023	40.93	40.38	40.92	40.62	10,537	40.73	40.77277	Out	209
06/27/2023	41.06	40.33	40.62	40.91	10,537	40.74	40.95407	Out	210
06/26/2023	41.22	40.45	40.78	40.59	10,537	40.74	41.20204	Out	211
06/23/2023	40.73	40.29	40.53	40.61	10,537	40.55	41.71974	Out	212
06/22/2023	41.63	40.92	41.55	41.06	10,537	41.30	42.01955	Out	213
06/21/2023	41.96	41.53	41.85	41.65	10,537	41.75	42.17674	Out	214
06/20/2023	42.14	41.34	42.12	41.89	10,537	41.92	42.24897	U1	215
06/16/2023	42.74	42.06	42.58	42.18	10,648	42.39	42.26755	U1	216
06/15/2023	42.42	41.62	41.82	42.36	10,578	42.07	42.20642	U1	217
06/14/2023	42.99	41.98	42.75	42.08	10,721	42.44	42.19037	U1	218
06/13/2023	43.34	41.52	41.68	42.65	10,515	42.25	42.03342	U1	219
06/12/2023	42.76	41.40	42.11	41.83	10,590	42.01	41.71785	U1	220
06/09/2023	42.46	42.03	42.33	42.13	10,650	42.24	41.44406	U1	221
06/08/2023	42.40	41.55	41.70	42.37	10,575	42.01	41.25312	U1	222
06/07/2023	42.14	40.99	41.45	42.07	10,371	41.69	40.89492	U1	223
06/06/2023	41.62	40.26	40.40	41.26	10,168	40.87	40.50846	U1	224
06/05/2023	41.30	40.44	41.16	40.45	10,366	40.83	40.50901	U1	225
06/02/2023	41.55	40.38	40.62	41.24	10,291	40.94	40.55162	U1	226
06/01/2023	40.53	39.68	40.21	40.06	10,291	40.13	40.53315	Out	227
05/31/2023	40.47	39.30	40.29	39.81	10,291	39.99	40.69138	Out	228
05/30/2023	41.42	40.33	41.24	40.98	10,291	41.03	41.05894	U1	229
05/26/2023	41.52	40.76	40.90	41.23	10,258	41.09	40.95984	U1	230
05/25/2023	41.29	40.52	40.62	40.90	10,251	40.81	40.78764	U1	231
05/24/2023	41.28	40.68	40.88	40.87	10,336	40.91	40.62863	U1	232
05/23/2023	42.12	40.97	41.01	41.21	10,278	41.26	40.3792	U1	233
05/22/2023	41.23	40.10	40.20	40.98	10,040	40.62	39.88713	U1	234
05/19/2023	40.45	39.62	40.33	40.03	10,085	40.13	39.38094	U1	235
05/18/2023	40.32	39.57	40.32	40.21	10,148	40.16	39.0399	U1	236
05/17/2023	40.61	38.89	38.99	40.46	9,629	39.73	38.59772	U1	237
05/16/2023	38.77	38.32	38.68	38.39	9,724	38.54	38.26784	U1	238
05/15/2023	39.09	37.46	37.60	38.77	9,585	38.22	38.20603	U1	239
05/12/2023	38.53	37.18	38.46	37.49	9,585	37.94	38.25364	D1	240
05/11/2023	38.48	37.41	37.76	38.33	9,672	38.01	38.18171	D1	241
05/10/2023	39.23	37.90	39.20	38.28	9,738	38.68	37.84056	D1	242
05/09/2023	38.67	37.77	37.94	38.54	9,697	38.23	37.93796	D1	243
05/08/2023	38.77	38.15	38.43	38.38	9,708	38.42	38.20324	D1	244
05/05/2023	38.28	37.33	37.46	37.94	9,708	37.74	38.54427	Out	245
05/04/2023	38.08	36.40	37.68	36.72	9,708	37.21	38.79235	Out	246
05/03/2023	39.66	38.61	39.03	38.65	9,708	38.94	39.5672	Out	247
05/02/2023	40.01	38.32	40.01	38.84	9,708	39.34	39.73509	D1	248
05/01/2023	41.17	40.19	40.49	40.39	10,000	40.52	40.03952	D1	249
04/28/2023	39.92	38.95	39.25	39.75	10,000	39.48	39.885	Out	250
04/27/2023	39.78	39.32	39.53	39.66	10,000	39.58	40.00668	Out	251
04/26/2023	40.44	39.24	40.24	39.46	10,000	39.85	40.20393		252
04/25/2023	41.05	40.38	40.70	40.55	10,000	40.66	40.67		253

39.60833|0.52|39.125|0.54|

52.62255|6.84|14.21|63.15|
-------------
60.2733345031738---60.4374
-------------

----19---
59.93--38.8671274804687--75.8571542773437--18707.07--40.55
59.93:Stab:36:Pote:21.06:Comp:37:Retu:85:Pote:21.06:Pote2:43%:Pote3:23%:Target:63.15:Ahead:35
35

23278660.00:VolPerc:1:Move::Move1:
59.93:Stab:36:Pote:35.141:Comp:37:Retu:85:Pote:35.141:Pote2:43:Pote3:23:Target:63.15:Ahead:35
23.7174748020643

23278660.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:35:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/02/2023	1	$40.52	$39.34	-3%	$9,708	-3%	-3%
05/08/2023	05/12/2023	4	$38.42	$37.94	-1%	$9,585	-4%	1%
05/15/2023	05/30/2023	15	$38.22	$41.03	7%	$10,291	3%	1%
06/02/2023	06/20/2023	18	$40.94	$41.92	2%	$10,537	5%	1%
06/29/2023	07/07/2023	8	$41.95	$42.79	2%	$10,746	7%	2%
07/12/2023	07/25/2023	13	$43.33	$45.97	6%	$11,400	14%	-0%
08/28/2023	08/31/2023	3	$41.66	$41.46	-0%	$11,345	13%	11%
09/11/2023	09/21/2023	10	$41.39	$42.60	3%	$11,677	17%	11%
10/06/2023	10/19/2023	13	$39.30	$41.45	5%	$12,315	23%	21%
10/31/2023	11/09/2023	9	$39.64	$40.84	3%	$12,686	27%	26%
11/14/2023	11/21/2023	7	$41.83	$42.56	2%	$12,906	29%	24%
11/22/2023	12/20/2023	28	$42.69	$49.70	16%	$15,026	50%	27%
01/04/2024	01/10/2024	6	$49.14	$48.98	-0%	$14,978	50%	28%
01/19/2024	02/01/2024	13	$47.34	$49.16	4%	$15,552	56%	32%
02/12/2024	03/19/2024	36	$48.50	$57.36	18%	$18,392	84%	41%
03/21/2024	03/25/2024	4	$57.74	$56.88	-1%	$18,119	81%	40%
03/28/2024	04/03/2024	6	$57.81	$57.24	-1%	$17,942	79%	38%
04/08/2024	04/10/2024	2	$57.60	$56.86	-1%	$17,711	77%	35%
04/15/2024	04/16/2024	1	$57.31	$56.54	-1%	$17,472	75%	34%
04/17/2024	04/25/2024	8	$57.07	$60.27	6%	$18,454	85%	35%