Z
6====9

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.34secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	43.53	42.67	43.01	43.49	15,183	43.20	42.83018	Hold	1
04/25/2024	43.52	42.09	42.21	42.95	15,352	42.65	42.59697	Hold	2
04/24/2024	44.73	43.24	43.64	43.43	15,423	43.69	42.52292	Hold	3
04/23/2024	44.03	42.37	42.54	43.63	15,244	43.12	42.43625	Buy	4
04/22/2024	42.40	41.20	42.14	42.24	15,244	42.06	42.45296	Out	5
04/19/2024	42.32	41.50	41.65	41.82	15,244	41.79	42.82837	Out	6
04/18/2024	42.88	41.77	42.72	41.81	15,244	42.28	43.3345	Out	7
04/17/2024	43.88	42.51	43.63	42.54	15,244	43.12	43.89617	Out	8
04/16/2024	43.42	42.34	43.06	43.33	15,244	43.09	44.46645	Out	9
04/15/2024	44.85	43.02	44.85	43.15	15,244	43.98	45.43891	Out	10
04/12/2024	45.25	44.31	45.08	44.42	15,244	44.76	46.08299	Out	11
04/11/2024	45.89	44.69	45.52	45.26	15,244	45.36	46.40999	Out	12
04/10/2024	46.47	44.92	46.18	45.13	15,244	45.67	46.72096	D1	13
04/09/2024	48.16	47.22	47.96	47.99	15,922	47.88	47.06542	D1	14
04/08/2024	47.93	46.36	47.52	47.70	15,840	47.45	46.93079	D1	15
04/05/2024	47.39	45.26	46.38	47.22	15,840	46.64	47.18879	Out	16
04/04/2024	48.09	46.59	47.19	46.82	15,840	47.12	47.99861	Out	17
04/03/2024	47.16	46.43	46.86	46.74	15,840	46.80	48.3695	Out	18
04/02/2024	47.45	46.23	47.45	46.86	15,840	47.05	48.74408	Out	19
04/01/2024	49.95	47.82	48.93	48.22	15,840	48.68	49.60202	Out	20
03/28/2024	50.73	48.70	50.17	48.78	15,840	49.56	50.03616	Out	21
03/27/2024	50.46	49.28	49.53	50.38	15,840	49.93	50.29333	Out	22
03/26/2024	50.42	48.82	49.62	48.90	15,840	49.38	50.02394	D1	23
03/25/2024	51.46	48.91	50.94	49.31	16,305	50.15	49.63275	D1	24
03/22/2024	52.12	50.29	50.99	50.83	16,440	51.01	48.781	D1	25
03/21/2024	51.54	49.22	49.66	51.25	16,177	50.43	49.57243	D1	26
03/20/2024	49.46	47.57	47.91	48.93	16,177	48.45	49.73788	Out	27
03/19/2024	49.57	47.53	47.82	48.15	16,177	48.17	50.29302	Out	28
03/18/2024	48.94	45.16	48.00	47.67	16,177	47.57	50.89528	Out	29
03/15/2024	55.48	46.27	54.60	47.71	16,177	51.06	52.65582	Out	30
03/14/2024	56.48	54.47	55.85	55.15	16,177	55.49	56.678	Out	31
03/13/2024	58.43	55.84	56.39	55.98	16,177	56.50	56.86647	D1	32
03/12/2024	57.58	56.04	57.29	56.55	16,300	56.88	56.61615	D1	33
03/11/2024	57.77	56.47	57.64	56.93	16,572	57.23	56.1427	D1	34
03/08/2024	58.68	56.19	56.48	57.88	16,396	57.26	56.25195	D1	35
03/07/2024	57.00	55.23	57.00	55.94	16,396	56.35	56.15273	Mixed	36
03/06/2024	56.92	54.76	55.03	56.21	16,396	55.69	56.14456	Out	37
03/05/2024	56.50	53.60	56.05	54.49	16,396	55.20	56.02452	U1	38
03/04/2024	58.14	56.56	57.78	57.34	16,961	57.49	55.90857	U1	39
03/01/2024	57.51	55.91	56.25	57.10	16,679	56.69	55.01643	U1	40
02/29/2024	57.32	55.24	56.11	56.15	16,408	56.18	54.46759	U1	41
02/28/2024	55.94	53.95	54.05	55.24	16,290	54.74	54.00455	U1	42
02/27/2024	55.15	53.53	54.22	54.84	15,942	54.47	53.75144	U1	43
02/26/2024	54.60	53.33	53.39	53.67	15,944	53.67	53.62509	U1	44
02/23/2024	53.84	52.91	53.39	53.53	15,944	53.43	54.12937	Out	45
02/22/2024	54.49	53.11	54.16	53.22	15,944	53.73	55.17113	Out	46
02/21/2024	53.95	52.76	52.81	53.78	15,944	53.31	56.46256	Out	47
02/20/2024	54.49	53.03	54.05	53.52	15,944	53.78	56.3561	Out	48
02/16/2024	56.37	54.50	56.05	54.80	15,944	55.43	56.62446	D1	49
02/15/2024	58.96	56.60	58.69	57.92	16,701	58.13	56.665	D1	50
02/14/2024	61.13	56.81	57.40	58.06	16,725	58.14	56.40987	D1	51
02/13/2024	54.47	52.60	53.00	53.88	16,725	53.47	55.31669	Out	52
02/12/2024	56.57	55.02	55.35	55.48	16,725	55.54	56.05117	Out	53
02/09/2024	56.21	53.87	56.05	54.95	16,725	55.35	56.27531	D1	54
02/08/2024	57.49	56.15	57.25	56.28	17,300	56.78	56.7778	D1	55
02/07/2024	57.65	56.16	57.61	57.25	17,301	57.26	57.19262	D1	56
02/06/2024	57.27	55.81	56.09	57.06	17,301	56.56	57.24538	Out	57
02/05/2024	57.29	55.24	56.80	56.09	17,301	56.38	57.43394	Out	58
02/02/2024	58.03	55.82	57.21	57.65	17,301	57.26	57.66608	U1	59
02/01/2024	58.84	57.36	57.36	58.36	17,174	57.94	57.54415	U1	60
01/31/2024	59.40	56.55	57.00	56.84	17,358	57.27	56.81313	U1	61
01/30/2024	58.81	57.26	58.54	57.45	17,648	58.01	56.37551	U1	62
01/29/2024	58.49	56.54	56.69	58.41	17,086	57.54	55.92496	U1	63
01/26/2024	57.51	55.75	55.81	56.55	16,645	56.33	55.46609	U1	64
01/25/2024	55.44	54.48	54.54	55.09	16,418	54.86	54.80943	U1	65
01/24/2024	56.29	54.19	55.80	54.34	16,573	55.13	54.40725	U1	66
01/23/2024	56.34	53.85	56.12	54.85	16,778	55.35	53.52035	U1	67
01/22/2024	56.78	54.91	55.12	55.53	16,434	55.50	52.99549	U1	68
01/19/2024	54.46	52.02	52.51	54.39	16,128	53.38	52.55723	U1	69
01/18/2024	52.73	51.68	52.37	52.54	16,128	52.37	52.63115	Out	70
01/17/2024	52.04	50.60	51.44	51.92	16,128	51.56	53.0896	Out	71
01/16/2024	52.88	51.53	52.62	52.46	16,128	52.43	53.82212	Out	72
01/12/2024	54.99	53.40	54.69	53.50	16,128	54.13	54.44065	Out	73
01/11/2024	54.60	51.95	54.13	54.19	16,128	53.87	54.3499	D1	74
01/10/2024	55.13	53.80	54.46	54.60	16,600	54.51	54.50913	D1	75
01/09/2024	55.91	54.96	55.15	55.44	16,571	55.34	54.83394	D1	76
01/08/2024	56.05	54.10	54.10	55.67	16,571	54.95	55.4557	Out	77
01/05/2024	55.17	53.34	53.62	53.71	16,571	53.86	55.97971	Out	78
01/04/2024	54.99	53.91	54.72	54.16	16,571	54.44	56.78664	Out	79
01/03/2024	56.23	54.58	56.12	55.23	16,571	55.58	57.48656	Out	80
01/02/2024	58.47	56.41	56.90	57.25	16,571	57.20	58.29214	Out	81
12/29/2023	59.47	57.72	58.70	57.86	16,571	58.39	58.8082	U1	82
12/28/2023	59.23	58.42	59.10	58.85	16,879	58.92	58.89219	U1	83
12/27/2023	59.68	58.57	59.00	59.47	16,654	59.20	58.54425	U1	84
12/26/2023	59.10	58.31	59.10	58.68	16,686	58.83	58.26283	U1	85
12/22/2023	59.29	58.40	59.04	58.79	16,674	58.89	57.68993	U1	86
12/21/2023	59.85	58.32	58.49	58.75	16,138	58.78	57.00989	U1	87
12/20/2023	59.20	56.26	57.61	56.86	16,419	57.40	55.82147	U1	88
12/19/2023	58.78	56.73	56.75	57.85	15,970	57.45	54.37956	U1	89
12/18/2023	56.62	55.05	55.79	56.27	15,837	55.97	52.84533	U1	90
12/15/2023	56.08	54.36	55.38	55.80	15,772	55.47	51.94051	U1	91
12/14/2023	56.05	53.47	53.72	55.57	14,758	54.68	50.6121	U1	92
12/13/2023	52.25	47.35	47.40	52.00	13,413	49.73	47.58723	U1	93
12/12/2023	47.62	45.73	46.81	47.26	12,928	46.92	46.12361	U1	94
12/11/2023	46.23	45.07	45.99	45.55	13,172	45.73	45.41377	U1	95
12/08/2023	46.98	45.73	46.02	46.41	13,263	46.26	44.94949	U1	96
12/07/2023	46.82	44.76	45.09	46.73	12,797	45.87	44.07257	U1	97
12/06/2023	45.76	44.31	44.57	45.09	12,570	44.90	43.11085	U1	98
12/05/2023	44.64	43.42	43.82	44.29	12,513	44.05	42.72478	U1	99
12/04/2023	44.41	43.10	43.22	44.09	12,306	43.69	42.27839	U1	100
12/01/2023	43.61	40.85	40.87	43.36	11,619	42.15	41.62968	U1	101
11/30/2023	42.50	40.67	42.42	40.94	12,003	41.65	41.37844	U1	102
11/29/2023	43.94	42.07	42.37	42.29	11,898	42.56	40.74725	U1	103
11/28/2023	42.03	40.37	40.90	41.92	11,665	41.34	39.82077	U1	104
11/27/2023	41.33	39.80	39.97	41.10	11,355	40.55	39.33199	U1	105
11/24/2023	40.55	39.49	39.49	40.01	11,307	39.84	39.14732	U1	106
11/22/2023	40.03	38.65	38.70	39.76	11,307	39.27	39.32878	Out	107
11/21/2023	38.58	37.63	38.53	38.34	11,307	38.33	39.67146	Out	108
11/20/2023	39.44	38.34	39.09	38.69	11,307	38.89	39.66896	U1	109
11/17/2023	40.86	38.42	40.77	39.09	11,836	39.83	39.37064	U1	110
11/16/2023	40.87	39.77	40.37	40.71	11,787	40.47	38.98148	U1	111
11/15/2023	41.33	39.73	40.10	40.54	11,653	40.39	38.45786	U1	112
11/14/2023	40.87	37.36	37.37	40.08	11,297	38.85	37.73613	U1	113
11/13/2023	36.47	35.44	36.39	35.71	11,297	36.02	37.12799	Out	114
11/10/2023	36.78	35.92	36.43	36.70	11,297	36.49	37.29855	Out	115
11/09/2023	38.14	36.11	38.11	36.16	11,297	37.13	37.38593	D1	116
11/08/2023	38.54	37.70	38.02	37.78	11,564	37.97	36.9636	D1	117
11/07/2023	38.25	36.81	37.04	38.01	11,290	37.53	36.67596	D1	118
11/06/2023	37.54	36.41	37.43	37.11	11,467	37.17	36.85343	D1	119
11/03/2023	38.28	36.52	36.68	37.69	11,335	37.26	36.94553	D1	120
11/02/2023	37.50	33.80	37.34	35.50	11,335	36.16	36.98421	Out	121
11/01/2023	36.54	35.46	36.06	36.46	11,335	36.17	37.40593	Out	122
10/31/2023	39.45	35.00	39.18	36.25	11,335	37.55	37.8799	D1	123
10/30/2023	39.13	38.38	38.60	38.97	11,704	38.78	38.46214	D1	124
10/27/2023	38.73	37.45	38.03	38.60	11,704	38.24	38.46841	Out	125
10/26/2023	38.36	37.46	37.99	38.05	11,704	37.98	38.64922	Out	126
10/25/2023	38.89	37.80	38.70	38.19	11,704	38.41	39.16465	Out	127
10/24/2023	40.13	38.95	38.97	39.37	11,704	39.29	39.89358	Out	128
10/23/2023	39.74	38.31	38.54	38.48	11,704	38.68	40.51959	Out	129
10/20/2023	39.54	38.87	39.33	38.96	11,704	39.17	41.18283	Out	130
10/19/2023	41.42	39.37	41.28	39.39	11,704	40.35	41.99313	Out	131
10/18/2023	42.32	40.69	42.28	40.97	11,704	41.58	42.70038	Out	132
10/17/2023	43.03	42.05	42.05	42.46	11,704	42.35	43.24545	Out	133
10/16/2023	43.44	42.42	42.88	42.53	11,704	42.78	43.81104	Out	134
10/13/2023	43.78	42.27	43.78	42.80	11,704	43.20	43.9896	D1	135
10/12/2023	45.15	43.16	44.95	43.53	12,202	44.21	44.20945	D1	136
10/11/2023	45.96	44.74	45.52	45.04	12,276	45.30	44.0841	D1	137
10/10/2023	45.35	43.80	43.85	45.31	12,077	44.58	43.76869	D1	138
10/09/2023	44.07	43.03	43.53	43.71	12,077	43.60	43.64356	Out	139
10/06/2023	44.91	42.91	43.02	43.98	12,077	43.64	44.02129	Out	140
10/05/2023	44.06	42.75	43.76	43.77	12,077	43.65	44.55743	Out	141
10/04/2023	44.08	42.48	42.76	43.84	12,077	43.29	44.96449	Out	142
10/03/2023	45.51	42.32	45.01	42.61	12,077	43.85	45.49247	Out	143
10/02/2023	46.43	45.42	46.14	45.64	12,077	45.90	45.96412	U1	144
09/29/2023	47.92	45.91	47.56	46.16	12,253	46.88	45.86988	U1	145
09/28/2023	46.76	45.84	46.16	46.57	12,124	46.34	45.71257	U1	146
09/27/2023	46.38	45.13	45.51	46.08	12,046	45.78	45.7779	U1	147
09/26/2023	45.75	45.06	45.19	45.35	12,046	45.31	46.22265	Out	148
09/25/2023	45.75	44.89	45.01	45.46	12,046	45.26	46.58612	Out	149
09/22/2023	46.86	45.02	46.37	45.22	12,046	45.84	46.9497	Out	150
09/21/2023	46.99	45.93	46.83	46.03	12,046	46.44	47.44669	Out	151
09/20/2023	48.93	47.37	47.59	47.78	12,046	47.84	47.9286	Out	152
09/19/2023	47.54	46.78	46.99	47.37	12,046	47.17	48.29058	Out	153
09/18/2023	47.77	46.73	47.34	47.15	12,046	47.25	48.72933	Out	154
09/15/2023	48.50	46.97	48.36	47.43	12,046	47.84	49.21263	Out	155
09/14/2023	50.37	48.71	50.04	48.81	12,046	49.46	50.64877	Out	156
09/13/2023	52.20	49.78	51.94	49.86	12,046	50.93	51.20821	Out	157
09/12/2023	52.10	50.49	50.84	51.82	12,046	51.32	51.48568	Out	158
09/11/2023	51.70	51.05	51.19	51.09	12,046	51.22	51.73312	Out	159
09/08/2023	52.10	50.17	51.74	50.91	12,046	51.26	51.95139	Out	160
09/07/2023	51.72	50.67	51.49	51.62	12,046	51.44	52.23053	Out	161
09/06/2023	52.67	51.44	52.38	52.05	12,046	52.16	52.27885	U1	162
09/05/2023	52.98	51.82	52.20	52.38	12,128	52.33	52.08453	U1	163
09/01/2023	53.33	52.15	52.50	52.52	12,045	52.59	51.65209	U1	164
08/31/2023	53.08	52.14	52.63	52.16	12,124	52.47	51.23762	U1	165
08/30/2023	53.10	50.82	50.97	52.50	11,773	51.81	50.64504	U1	166
08/29/2023	51.79	50.27	50.50	50.98	11,660	50.84	50.24511	U1	167
08/28/2023	51.04	50.03	50.09	50.49	11,632	50.37	50.06157	U1	168
08/25/2023	50.80	49.37	50.14	49.97	11,632	50.06	49.98788	Mixed	169
08/24/2023	50.61	49.09	50.13	50.16	11,632	50.05	50.06245	Out	170
08/23/2023	50.87	49.32	49.65	50.08	11,632	49.94	50.47479	Out	171
08/22/2023	50.46	49.37	49.66	49.90	11,632	49.83	51.2331	Out	172
08/21/2023	51.32	49.03	50.84	49.13	11,632	50.05	52.01953	Out	173
08/18/2023	51.08	49.63	49.87	50.87	11,632	50.37	52.76942	Out	174
08/17/2023	52.37	50.68	51.61	50.68	11,632	51.27	53.60575	Out	175
08/16/2023	54.71	51.53	54.41	51.57	11,632	53.03	54.81479	Out	176
08/15/2023	56.35	54.53	55.80	54.77	11,632	55.34	55.91197	U1	177
08/14/2023	56.41	55.51	55.71	56.29	11,841	55.99	56.00006	U1	178
08/11/2023	56.35	54.64	54.97	56.33	11,751	55.60	55.97488	U1	179
08/10/2023	56.95	55.05	56.87	55.90	11,808	56.26	55.85934	U1	180
08/09/2023	57.04	55.55	56.90	56.17	11,936	56.45	55.22666	U1	181
08/08/2023	57.03	54.69	54.85	56.78	11,770	55.83	54.88151	U1	182
08/07/2023	56.43	54.63	56.43	55.99	11,841	55.98	54.65535	U1	183
08/04/2023	57.19	53.77	54.66	56.33	11,562	55.49	54.44427	U1	184
08/03/2023	55.27	51.17	51.87	55.00	11,400	53.36	53.96235	U1	185
08/02/2023	55.31	53.70	54.00	54.23	11,629	54.24	54.05941	U1	186
08/01/2023	55.75	52.91	53.45	55.32	11,385	54.37	53.88165	U1	187
07/31/2023	55.00	53.98	54.08	54.16	11,248	54.24	53.63765	U1	188
07/28/2023	53.75	52.67	53.28	53.51	11,211	53.33	53.31507	U1	189
07/27/2023	54.46	52.04	54.00	52.17	11,211	53.14	53.22154	D1	190
07/26/2023	53.91	52.72	53.77	53.65	11,304	53.58	53.28521	D1	191
07/25/2023	54.24	53.23	53.49	53.29	11,304	53.51	53.84973	Out	192
07/24/2023	54.07	52.48	52.59	53.54	11,304	53.14	53.93101	Out	193
07/21/2023	53.50	52.10	53.17	52.42	11,304	52.80	53.98323	Out	194
07/20/2023	54.64	52.37	53.91	52.77	11,304	53.40	54.04707	U1	195
07/19/2023	55.20	54.10	54.74	54.64	11,525	54.68	54.08523	U1	196
07/18/2023	54.68	53.70	54.06	54.44	11,379	54.23	53.63416	U1	197
07/17/2023	53.85	52.69	53.05	53.75	11,269	53.36	52.66684	U1	198
07/14/2023	54.61	52.75	54.21	53.23	11,468	53.71	52.15214	U1	199
07/13/2023	54.53	53.16	53.23	54.17	11,199	53.75	51.4107	U1	200
07/12/2023	54.44	52.50	53.29	52.90	11,068	53.22	50.55865	U1	201
07/11/2023	53.21	50.09	50.64	52.28	10,907	51.52	49.96077	U1	202
07/10/2023	48.65	47.02	47.25	47.91	10,907	47.67	48.8266	Out	203
07/07/2023	48.56	47.50	47.52	47.82	10,907	47.79	49.42319	Out	204
07/06/2023	48.82	47.19	48.73	47.56	10,907	48.10	50.06746	Out	205
07/05/2023	51.19	48.58	50.85	49.48	10,907	50.07	50.99007	Out	206
07/03/2023	51.61	50.22	50.45	51.53	10,907	50.97	51.01541	Out	207
06/30/2023	51.52	49.94	50.90	50.26	10,907	50.63	50.73206	U1	208
06/29/2023	52.38	49.92	52.38	50.17	11,317	51.23	50.36838	U1	209
06/28/2023	53.23	50.65	50.97	52.53	11,015	51.81	49.95627	U1	210
06/27/2023	51.57	48.65	49.64	51.13	10,621	50.29	48.93833	U1	211
06/26/2023	49.67	47.90	47.91	49.30	10,356	48.67	48.12436	U1	212
06/23/2023	48.61	47.14	48.41	48.07	10,515	48.12	47.76782	U1	213
06/22/2023	49.39	47.89	48.72	48.81	10,494	48.72	47.60754	U1	214
06/21/2023	48.95	47.43	47.81	48.71	10,313	48.24	47.36768	U1	215
06/20/2023	48.92	46.60	46.67	47.87	10,057	47.43	47.0435	U1	216
06/16/2023	48.45	46.44	48.43	46.68	10,375	47.52	46.76944	U1	217
06/15/2023	48.38	45.76	45.86	48.16	9,936	47.03	46.01939	U1	218
06/14/2023	47.05	45.21	46.01	46.12	9,929	46.09	45.69741	U1	219
06/13/2023	45.86	44.74	44.94	45.83	9,929	45.36	45.945	Out	220
06/12/2023	45.08	44.45	44.84	45.06	9,929	44.89	46.18232	Out	221
06/09/2023	47.00	44.54	46.60	44.83	9,929	45.73	46.39038	D1	222
06/08/2023	46.98	46.21	46.60	46.51	10,106	46.57	46.54962	D1	223
06/07/2023	48.01	46.25	47.85	46.55	10,308	47.18	46.43901	D1	224
06/06/2023	47.74	45.34	45.39	47.48	9,921	46.47	45.78351	D1	225
06/05/2023	46.77	45.66	46.15	45.70	10,134	46.02	45.53928	D1	226
06/02/2023	46.69	45.57	46.46	46.68	9,989	46.42	45.42138	D1	227
06/01/2023	46.76	45.29	45.35	46.01	9,942	45.80	45.24654	D1	228
05/31/2023	46.34	44.28	44.28	45.61	9,942	45.07	45.15057	Out	229
05/30/2023	45.38	43.65	45.36	44.71	9,942	44.86	45.30061	Out	230
05/26/2023	46.00	44.70	45.42	44.95	9,942	45.24	45.4338	Out	231
05/25/2023	46.02	44.93	45.65	45.29	9,942	45.47	45.38629	Mixed	232
05/24/2023	45.84	44.52	44.85	45.21	9,942	45.08	45.42932	D1	233
05/23/2023	46.88	45.05	45.26	45.59	10,015	45.60	45.4355	D1	234
05/22/2023	46.40	45.24	45.31	45.41	10,010	45.51	45.32729	D1	235
05/19/2023	45.55	44.22	45.38	45.39	10,116	45.22	45.25497	D1	236
05/18/2023	46.20	45.20	45.63	45.87	10,086	45.73	45.23856	D1	237
05/17/2023	45.74	43.89	45.11	45.68	10,086	45.20	45.49162	Out	238
05/16/2023	45.70	44.35	45.54	44.95	10,086	45.17	46.08261	Out	239
05/15/2023	46.00	44.30	44.82	45.62	10,086	45.20	46.5626	Out	240
05/12/2023	45.57	43.99	45.44	44.82	10,086	45.01	47.07764	Out	241
05/11/2023	47.53	45.66	47.48	45.73	10,086	46.60	47.64548	U1	242
05/10/2023	48.52	47.25	48.15	47.34	10,278	47.79	46.78259	U1	243
05/09/2023	48.32	47.37	47.81	47.49	10,443	47.72	45.9922	U1	244
05/08/2023	48.68	47.71	48.38	48.25	10,536	48.28	45.42142	U1	245
05/05/2023	49.07	46.80	47.00	48.68	10,090	47.87	45.05547	U1	246
05/04/2023	46.76	42.94	43.01	46.62	9,702	44.83	43.86217	U1	247
05/03/2023	43.60	42.30	42.76	42.40	9,702	42.70	43.09225	D1	248
05/02/2023	43.92	42.77	43.44	42.83	9,978	43.21	43.11826	D1	249
05/01/2023	44.49	43.38	44.19	43.92	10,000	44.01	43.21613	D1	250
04/28/2023	43.60	42.06	42.34	43.54	10,000	42.90	43.0428	Out	251
04/27/2023	43.25	42.11	43.06	42.56	10,000	42.77	43.08074	Out	252
04/26/2023	44.15	41.56	43.94	41.74	10,000	42.85	43.2084		253
04/25/2023	44.47	43.48	44.18	43.52	10,000	43.89	43.9125		254

42.78833|0.01|38.25167|0.13|

52.46425|0.13|3.41|54.23|
-------------
43.1999994913737---42.83018
-------------

----23---
43.49--42.22308275--76.8049545--17648.2--43.52
43.49:Stab:43:Pote:1.27:Comp:54:Retu:54:Pote:1.27:Pote2:96%:Pote3:68%:Target:54.23:Ahead:54
54

3247183.00:VolPerc:1:Move::Move1:
43.49:Stab:43:Pote:2.920212:Comp:54:Retu:54:Pote:2.920212:Pote2:96:Pote3:68:Target:54.23:Ahead:54
41.532996895572

3247183.00:VolPerc:1:Move::Move1::Over:37:C_Cur_Beat:54:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/03/2023	2	$44.01	$42.70	-3%	$9,702	-3%	-1%
05/04/2023	05/11/2023	7	$44.83	$46.60	4%	$10,086	1%	-8%
05/18/2023	05/24/2023	6	$45.73	$45.08	-1%	$9,942	-1%	-5%
06/01/2023	06/09/2023	8	$45.80	$45.73	-0%	$9,929	-1%	-8%
06/14/2023	06/30/2023	16	$46.09	$50.63	10%	$10,907	9%	-6%
07/11/2023	07/20/2023	9	$51.52	$53.40	4%	$11,304	13%	-13%
07/26/2023	07/27/2023	1	$53.58	$53.14	-1%	$11,211	12%	-11%
07/28/2023	08/15/2023	18	$53.33	$55.34	4%	$11,632	16%	-13%
08/28/2023	09/06/2023	9	$50.37	$52.16	4%	$12,046	20%	0%
09/27/2023	10/02/2023	5	$45.78	$45.90	0%	$12,077	21%	15%
10/10/2023	10/13/2023	3	$44.58	$43.20	-3%	$11,704	17%	17%
10/30/2023	10/31/2023	1	$38.78	$37.55	-3%	$11,335	13%	24%
11/03/2023	11/09/2023	6	$37.26	$37.13	-0%	$11,297	13%	26%
11/14/2023	11/20/2023	6	$38.85	$38.89	0%	$11,307	13%	23%
11/24/2023	12/29/2023	35	$39.84	$58.39	47%	$16,571	66%	30%
01/09/2024	01/11/2024	2	$55.34	$53.87	-3%	$16,128	61%	36%
01/19/2024	02/02/2024	14	$53.38	$57.26	7%	$17,301	73%	39%
02/07/2024	02/09/2024	2	$57.26	$55.35	-3%	$16,725	67%	38%
02/14/2024	02/16/2024	2	$58.14	$55.43	-5%	$15,944	59%	26%
02/26/2024	03/05/2024	8	$53.67	$55.20	3%	$16,396	64%	32%
03/08/2024	03/13/2024	5	$57.26	$56.50	-1%	$16,177	62%	32%
03/21/2024	03/26/2024	5	$50.43	$49.38	-2%	$15,840	58%	45%
04/08/2024	04/10/2024	2	$47.45	$45.67	-4%	$15,244	52%	42%
04/23/2024	04/26/2024	3	$43.12	$43.49	--1%	$15,373	54%	54%