FCEL FuelCell Energy, Inc. Miscellaneous
-26.14%
$1.76
 $340.8M
($0.32)
($8.52)
 1,546%
-1%
1,474%
 266% 1/24/2020 4:35:26 AM N/A
NAKD Naked Brand Group, Ltd. Consumer Non-Durables
-6.94%
$1.09
 $4.6M
$0.00
($103.48)
 121%
-4%
22%
 209% 1/23/2020 3:25:43 AM N/A
PIR Pier 1 Imports, Inc. Consumer Services
1.90%
$3.69
 $15.7M
($25.79)
($75.42)
 412%
-7%
334%
 147% 1/24/2020 5:19:36 AM 0.28
1.76
EROS Eros International PLC Consumer Services
-0.91%
$4.38
 $482.4M
$0.35
($6.29)
 410%
10%
359%
 143% 1/23/2020 7:48:09 AM N/A
HDSN Hudson Technologies, Inc. Consumer Durables
-3.61%
$0.83
 $35.4M
($0.09)
($0.54)
 590%
4%
560%
 139% 1/24/2020 4:47:50 AM 0.27
2.05
KIRK Kirkland's, Inc. Consumer Services
-0.84%
$1.51
 $21.1M
($0.97)
($2.51)
 64%
20%
-21%
 127% 1/24/2020 10:13:39 AM 0.71
1.83
FTSI FTS International, Inc. Energy
-5.47%
$0.87
 $93.9M
($0.52)
($0.30)
 143%
2%
54%
 125% 1/23/2020 7:39:40 AM 2.54
3.09
ACB Aurora Cannabis, Inc. Consumer Durables
1.45%
$2.07
 $2.2B
 
($0.29)
 84%
17%
15%
 122% 1/24/2020 3:35:55 AM N/A
AVID Avid Technology, Inc. Technology
0.90%
$8.97
 $386.2M
$0.72
($0.04)
 236%
7%
326%
 116% 1/22/2020 9:30:37 PM 0.79
1.05
RLGY Realogy Holdings, Corp. Real Estate
-1.88%
$10.15
 $1.2B
$1.02
($1.06)
 151%
11%
112%
 114% 1/24/2020 11:08:06 AM 0.40
0.50
GDOT Green Dot, Corp. Finance
0.76%
$26.60
 $1.4B
$1.66
$2.07
 94%
14%
28%
 108% 1/21/2020 9:58:58 PM ---- 
---- 
RAD Rite Aid, Corp. Health Care
-2.23%
$12.58
 $689.6M
($0.08)
($7.21)
 530%
1%
496%
 106% 1/24/2020 5:29:11 AM 0.79
1.68
ASNA Ascena Retail Group, Inc. Consumer Services
-5.68%
$6.25
 $62.3M
$0.00
($71.00)
 173%
-3%
85%
 99% 1/24/2020 3:49:48 AM 0.58
1.45
CGC Canopy Growth, Corp. Consumer Durables
-7.14%
$22.80
 $7.9B
 
($4.18)
 95%
18%
47%
 98% 1/24/2020 1:57:57 PM N/A
LYFT Lyft, Inc. Miscellaneous
-0.66%
$46.52
 $13.8B
($4.98)
($8.65)
 78%
7%
43%
 98% 1/18/2020 10:38:56 AM 1.60
1.60
DLTH Duluth Holdings, Inc. Consumer Services
-2.70%
$8.66
 $281.7M
$0.67
$0.47
 89%
-2%
28%
 97% 1/24/2020 6:59:25 PM 0.10
2.25
PRTY Party City Holdco, Inc. Consumer Services
-4.71%
$2.76
 $260.7M
$1.00
($1.82)
 61%
45%
-14%
 96% 1/24/2020 5:20:58 AM 0.29
1.44
CARS Cars.com, Inc. Technology
7.59%
$12.90
 $845.9M
$0.00
($6.47)
 100%
10%
56%
 95% 1/16/2020 7:35:24 PM 1.21
1.39
BBW Build-A-Bear Workshop, Inc. Consumer Services
7.00%
$4.89
 $74.4M
$0.06
($1.12)
 211%
53%
206%
 94% 1/20/2020 10:36:37 PM 0.51
1.78
INAP Internap, Corp. Technology
-9.01%
$1.01
 $30.9M
($3.05)
($3.46)
 83%
-7%
1%
 94% 1/21/2020 9:59:45 PM 0.78
0.90
NBEV New Age Beverages, Corp. Consumer Non-Durables
-2.02%
$1.94
 $152.1M
($0.23)
($0.34)
 47%
0%
-24%
 93% 1/16/2020 7:40:18 PM 0.95
1.74
VAL Valaris PLC Energy
-2.78%
$5.04
 $997.3M
($4.46)
($1.87)
 208%
13%
136%
 90% 1/23/2020 4:58:01 AM 1.80
2.48
FTCH Farfetch, Ltd. Miscellaneous
-1.37%
$12.61
 $3.7B
($1.01)
($0.96)
 96%
14%
58%
 87% 1/22/2020 11:23:14 AM 5.69
6.18
CCO Clear Channel Outdoor Holdings, Inc. Consumer Services
-0.16%
$3.04
 $1.4B
($0.14)
($0.87)
 86%
7%
45%
 87% 1/23/2020 1:15:51 PM N/A
MIK Michaels Companies, Inc. Consumer Services
-2.03%
$6.27
 $920.3M
$2.04
$1.73
 114%
13%
55%
 85% 1/21/2020 10:00:35 PM 0.33
1.63
NOK Nokia, Corp. Technology
-0.74%
$4.06
 $22.9B
$0.26
($0.07)
 45%
-2%
11%
 85% 1/24/2020 5:11:17 AM 1.02
1.30
ACOR Acorda Therapeutics, Inc. Health Care
1.93%
$2.07
 $99.4M
($1.89)
($7.23)
 106%
-12%
19%
 83% 1/23/2020 4:58:04 AM 3.35
3.77
I Intelsat SA Telecommunications
-6.28%
$6.37
 $896.3M
($4.04)
($6.49)
 141%
-3%
71%
 82% 1/24/2020 4:51:58 AM 1.25
1.28
CRON Cronos Group, Inc. Consumer Durables
-9.22%
$7.58
 $2.6B
 
$0.88
 86%
17%
34%
 81% 1/24/2020 11:28:59 PM N/A
TLRD Tailored Brands, Inc. Consumer Services
1.82%
$4.39
 $212.6M
$0.96
$1.37
 45%
2%
-18%
 81% 1/24/2020 5:45:28 AM 0.25
1.91
VIVO Meridian Bioscience, Inc. Health Care
-1.61%
$9.62
 $412.2M
$0.29
$0.56
 45%
-1%
2%
 80% 1/24/2020 5:57:16 AM 4.69
6.92
ZYNE Zynerba Pharmaceuticals, Inc. Health Care
0.00%
$5.70
 $129.2M
($1.98)
($1.49)
 312%
1%
365%
 80% 1/21/2020 9:43:32 PM 6.50
6.88
WTRH Waitr Holdings, Inc. Miscellaneous
3.98%
$0.41
 $31.9M
($0.96)
($4.07)
 199%
7%
103%
 79% 1/21/2020 3:02:57 AM N/A
TIVO TiVo, Corp. Miscellaneous
-1.51%
$8.17
 $1.0B
$0.92
($3.80)
 55%
1%
29%
 79% 1/24/2020 1:34:50 PM 0.91
0.98
VRAY ViewRay, Inc. Health Care
2.24%
$3.13
 $460.7M
($0.83)
($1.04)
 208%
3%
148%
 78% 1/24/2020 2:42:21 AM 3.79
5.15
BNED Barnes & Noble Education, Inc. Consumer Services
-2.12%
$3.78
 $182.6M
$0.17
($0.89)
 234%
0%
204%
 78% 1/23/2020 8:40:18 AM 0.27
1.45
GPRO GoPro, Inc. Technology
2.10%
$4.38
 $688.4M
$0.86
($0.53)
 128%
1%
119%
 77% 1/21/2020 9:59:13 PM 1.09
1.58
WLL Whiting Petroleum, Corp. Energy
-5.25%
$5.59
 $510.4M
($0.60)
$1.19
 67%
6%
-13%
 75% 1/19/2020 10:15:15 PM 0.70
0.74
NLS Nautilus, Inc. Consumer Non-Durables
10.43%
$3.93
 $116.8M
($0.71)
($3.26)
 164%
5%
121%
 74% 1/23/2020 6:14:00 AM 1.01
1.67
CNDT Conduent, Inc. Miscellaneous
-3.61%
$5.27
 $1.1B
$0.63
($7.18)
 100%
-3%
44%
 73% 1/23/2020 4:59:11 AM 1.43
1.64
APHA Aphria, Inc. Consumer Durables
0.87%
$5.76
 $1.6B
 
($0.24)
 51%
18%
34%
 73% 1/24/2020 6:20:50 AM N/A
CMCM Cheetah Mobile, Inc. Technology
-0.53%
$3.79
 $52.8M
$20.95
$1.16
 58%
8%
13%
 72% 1/24/2020 4:05:56 AM 2.89
3.03
CRC California Resources, Corp. Energy
2.13%
$8.90
 $437.2M
($1.48)
$7.73
 122%
0%
64%
 71% 1/17/2020 6:13:52 AM 0.91
1.05
JCP J C Penney Company, Inc. Consumer Services
2.51%
$0.81
 $260.5M
($0.91)
($0.68)
 252%
-6%
216%
 71% 1/24/2020 4:53:48 AM 0.17
1.52
X United States Steel, Corp. Industrials
0.38%
$10.50
 $1.8B
($2.08)
$3.54
 95%
-3%
44%
 70% 1/18/2020 3:55:33 AM 0.83
1.51
TLRY Tilray, Inc. Consumer Durables
1.51%
$21.17
 $2.1B
($1.12)
($1.63)
 117%
29%
46%
 67% 1/24/2020 5:46:50 AM 20.63
21.37
SDC SmileDirectClub, Inc. Health Care
1.41%
$13.69
 $5.2B
($0.24)
($0.43)
 75%
18%
35%
 66% 1/23/2020 4:29:48 PM N/A
UIS Unisys, Corp. Technology
0.57%
$12.40
 $720.0M
$2.47
$0.24
 107%
4%
105%
 66% 1/21/2020 9:33:00 PM 1.14
1.41
GRPN Groupon, Inc. Technology
-0.17%
$3.02
 $1.7B
$0.23
($0.09)
 69%
27%
52%
 66% 1/24/2020 4:44:21 AM 0.96
1.04
GME GameStop, Corp. Consumer Services
0.22%
$4.62
 $304.6M
($0.20)
($8.32)
 53%
-3%
-18%
 66% 1/16/2020 10:09:23 PM 0.81
1.43
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
1.85%
$7.14
 $454.0M
($1.30)
($1.01)
 97%
27%
89%
 64% 1/21/2020 9:56:52 PM 2.31
2.45
QUIK QuickLogic, Corp. Technology
-8.43%
$6.95
 $52.5M
($0.41)
($2.12)
 164%
-2%
122%
 64% 1/21/2020 10:02:09 PM 1.53
1.83
CRNT Ceragon Networks, Ltd. Technology
3.46%
$2.31
 $185.3M
$0.02
$0.16
 71%
4%
32%
 62% 1/24/2020 4:13:23 AM 1.52
2.05
BHC Bausch Health Companies, Inc. Health Care
1.68%
$30.25
 $10.7B
$4.49
($1.75)
 88%
7%
119%
 62% 1/18/2020 12:16:58 AM 0.67
1.10
FTR Frontier Communications, Corp. Telecommunications
-7.82%
$0.64
 $67.4M
($2.39)
($57.46)
 220%
-2%
144%
 62% 1/20/2020 9:27:38 AM 0.44
0.52
MGNX MacroGenics, Inc. Health Care
-2.85%
$11.26
 $551.3M
($3.91)
($3.60)
 174%
7%
164%
 61% 1/17/2020 11:55:41 PM 4.38
4.49
CHK Chesapeake Energy, Corp. Energy
-4.15%
$0.66
 $1.3B
($0.27)
$1.31
 81%
-7%
4%
 61% 1/19/2020 11:49:27 PM 0.51
0.55
TRUE TrueCar, Inc. Technology
-0.76%
$3.94
 $420.0M
($0.06)
($0.49)
 92%
-3%
34%
 61% 1/24/2020 1:11:59 PM 5.88
6.15
SMSI Smith Micro Software, Inc. Technology
1.47%
$4.82
 $199.1M
$0.28
$0.28
 109%
24%
281%
 60% 1/21/2020 9:20:21 PM 5.70
5.94
RYAM Rayonier Advanced Materials, Inc. Industrials
0.00%
$3.90
 $246.5M
($0.65)
($1.04)
 89%
0%
19%
 60% 1/21/2020 10:02:39 PM 0.90
1.93
CETX Cemtrex, Inc. Capital Goods
-11.56%
$1.53
 $6.9M
($1.36)
($5.85)
 36%
-24%
-39%
 60% 1/24/2020 10:27:34 PM 0.75
1.46
COHU Cohu, Inc. Capital Goods
3.68%
$25.53
 $1.1B
$0.73
($2.68)
 157%
12%
207%
 60% 1/24/2020 4:08:40 AM 1.96
3.02
DDD 3D Systems, Corp. Technology
2.01%
$11.44
 $1.4B
$0.03
($0.61)
 117%
30%
122%
 60% 1/23/2020 9:00:16 AM 1.44
2.42
AMC AMC Entertainment Holdings, Inc. Consumer Services
-2.92%
$6.97
 $723.8M
($0.65)
($0.20)
 83%
6%
35%
 59% 1/22/2020 11:21:57 PM 0.46
0.59
TCS Container Store Group, Inc. Consumer Services
-7.46%
$4.22
 $207.8M
$0.45
$0.40
 79%
6%
43%
 59% 1/24/2020 7:06:18 PM 0.24
1.16
ODP Office Depot, Inc. Consumer Services
2.33%
$2.57
 $1.4B
$0.37
$0.05
 77%
6%
64%
 58% 1/24/2020 4:19:02 AM 0.71
1.23
CRCM Care.com, Inc. Consumer Services
-0.07%
$14.97
 $495.9M
$0.37
($0.95)
 64%
0%
28%
 58% 1/24/2020 7:37:41 PM 3.04
3.20
CPST Capstone Turbine, Corp. Energy
-2.80%
$2.86
 $24.1M
$0.00
($2.41)
 92%
1%
23%
 58% 1/24/2020 2:39:29 AM 1.64
2.50
PCG PG&E, Corp. Public Utilities
3.93%
$14.27
 $7.6B
$3.83
($20.87)
 165%
5%
167%
 56% 1/24/2020 5:11:34 PM 0.16
0.22
MYL Mylan NV Health Care
-2.17%
$21.66
 $11.2B
$4.53
$0.10
 60%
0%
37%
 55% 1/24/2020 10:43:50 AM 0.73
1.39
HIMX Himax Technologies, Inc. Technology
-3.20%
$3.75
 $645.5M
($0.14)
($0.15)
 132%
50%
137%
 55% 1/21/2020 12:40:41 AM 1.21
1.67
AKS AK Steel Holding, Corp. Industrials
-1.86%
$2.90
 $919.2M
$0.04
$0.31
 101%
-1%
112%
 50% 1/24/2020 10:10:53 AM 0.62
1.95
PBI Pitney Bowes, Inc. Miscellaneous
-0.25%
$3.92
 $669.7M
$0.57
$0.51
 73%
0%
29%
 50% 1/23/2020 11:33:25 AM 1.17
1.25
CLS Celestica, Inc. Technology
1.01%
$8.90
 $1.1B
$0.70
$0.99
 54%
7%
49%
 49% 1/24/2020 4:05:43 AM 1.01
1.74
CLNE Clean Energy Fuels, Corp. Public Utilities
0.82%
$2.44
 $499.5M
$0.17
($0.06)
 88%
15%
114%
 48% 1/24/2020 4:03:51 AM 2.27
2.81
ADT ADT, Inc. Consumer Services
0.31%
$6.54
 $4.9B
$0.00
($0.66)
 85%
1%
77%
 48% 1/23/2020 12:28:08 PM 0.60
0.84
MDP Meredith, Corp. Consumer Services
-1.94%
$31.38
 $1.4B
$6.40
$1.03
 39%
-1%
-3%
 48% 1/20/2020 10:18:09 PM 0.52
1.07
LB L Brands, Inc. Consumer Services
-1.55%
$19.98
 $5.5B
$2.14
$1.30
 32%
7%
7%
 48% 1/23/2020 2:17:34 AM 0.90
1.64
GNC GNC Holdings, Inc. Consumer Non-Durables
-3.66%
$2.23
 $189.0M
$0.60
$0.55
 138%
-4%
114%
 48% 1/21/2020 1:47:27 PM 0.66
1.88
PXLW Pixelworks, Inc. Technology
1.39%
$4.31
 $165.2M
$0.00
($0.16)
 143%
16%
175%
 48% 1/24/2020 5:22:08 AM 1.80
2.06
THC Tenet Healthcare, Corp. Health Care
0.00%
$36.50
 $3.8B
$2.81
($2.41)
 122%
0%
197%
 47% 1/24/2020 9:28:11 AM 0.83
1.20
UBER Uber Technologies, Inc. Technology
1.30%
$35.13
 $59.9B
($2.48)
($6.15)
 51%
15%
29%
 46% 1/19/2020 9:14:22 PM N/A
S Sprint, Corp. Telecommunications
-4.17%
$4.83
 $19.8B
($0.14)
($0.66)
 52%
-2%
29%
 46% 1/24/2020 5:15:13 PM 0.93
1.06
PERI Perion Network, Ltd. Technology
4.46%
$9.37
 $230.8M
$0.53
$0.46
 99%
46%
299%
 46% 1/21/2020 10:01:37 PM 1.28
1.35
FIT Fitbit, Inc. Technology
1.35%
$6.68
 $1.8B
($0.26)
($0.71)
 81%
1%
89%
 45% 1/24/2020 4:36:52 AM 1.59
1.82
AMSC American Superconductor, Corp. Consumer Durables
-3.96%
$7.32
 $159.3M
($0.96)
$0.29
 62%
-1%
22%
 45% 1/24/2020 6:18:51 AM 3.11
3.64
DBX Dropbox, Inc. Technology
0.11%
$18.02
 $7.5B
$0.54
($0.29)
 62%
-1%
41%
 44% 1/20/2020 2:00:43 AM 1.39
1.45
EGY VAALCO Energy, Inc. Energy
-5.20%
$2.37
 $135.5M
$0.00
$0.10
 91%
20%
110%
 44% 1/21/2020 9:58:14 PM 1.27
1.43
VECO Veeco Instruments, Inc. Technology
0.06%
$15.91
 $778.0M
$0.00
($4.10)
 95%
5%
169%
 44% 1/24/2020 5:55:46 AM 2.11
3.25
YELP Yelp, Inc. Consumer Services
-1.96%
$36.51
 $2.6B
$0.89
$0.67
 44%
4%
45%
 44% 1/18/2020 12:08:43 AM 12.99
13.25
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
-2.98%
$6.52
 $281.9M
$0.53
$0.49
 79%
-2%
107%
 43% 1/21/2020 9:21:09 PM 0.01
1.22
ROKU Roku, Inc. Consumer Services
4.57%
$136.63
 $16.1B
($0.54)
($0.32)
 106%
2%
348%
 43% 1/22/2020 7:54:23 AM 1.96
2.23
FTK Flotek Industries, Inc. Industrials
-2.75%
$1.77
 $102.3M
($0.75)
($0.50)
 96%
-1%
67%
 43% 1/21/2020 9:58:47 PM 0.51
2.31
ARAY Accuray, Inc. Health Care
-1.26%
$3.93
 $349.9M
$0.00
($0.18)
 84%
47%
76%
 42% 1/24/2020 1:11:28 PM 1.03
1.79
STMP Stamps.Com, Inc. Miscellaneous
-1.77%
$90.83
 $1.6B
$3.27
$4.48
 57%
12%
10%
 42% 1/18/2020 11:21:58 PM 1.36
1.52
TTI Tetra Technologies, Inc. Energy
11.11%
$1.60
 $200.9M
($0.09)
($0.16)
 95%
0%
69%
 41% 1/16/2020 7:28:56 PM 1.17
2.00
TRIP TripAdvisor, Inc. Technology
0.98%
$30.56
 $4.3B
$1.82
$0.82
 18%
-1%
-21%
 40% 1/24/2020 3:07:09 AM 2.24
2.33
OLLI Ollie's Bargain Outlet Holdings, Inc. Consumer Services
3.08%
$58.26
 $3.7B
$2.19
$2.19
 82%
7%
60%
 40% 1/24/2020 5:50:38 PM 0.35
2.37
BIDU Baidu, Inc. Technology
0.09%
$139.61
 $48.7B
$332.12
($0.95)
 42%
5%
29%
 40% 1/21/2020 3:20:46 AM 2.65
2.73
DOMO Domo, Inc. Technology
3.53%
$25.78
 $718.4M
($3.13)
($4.58)
 63%
5%
63%
 39% 1/24/2020 4:27:11 AM 1.61
1.77
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJIA Dow Jones Industrial Average Index
0.00%
$29,160.09
  
 
 
 2%
1%
21%
 1% 1/24/2020 9:27:13 AM N/A
.IXIC NASDAQ Composite Index
0.13%
$9,414.79
  
 
 
 -8%
4%
26%
 -3% 1/24/2020 11:07:26 AM N/A
.RUT Russell 2000 Index Index
-0.24%
$1,681.05
  
 
 
 8%
2%
23%
 3% 1/24/2020 10:10:55 AM N/A
.SPX S&P 500 Index Index
0.11%
$3,325.54
  
 
 
 0%
3%
26%
 0% 1/24/2020 6:11:26 AM N/A
.VIX CBOE Volatility Index Index
-1.46%
$12.79
  
 
 
 59%
-1%
28%
 2% 1/24/2020 9:06:48 AM N/A
AIVSX American Funds Investment Co of America  
0.02%
$40.42
  
 
 
 -13%
1%
1%
 -10% 1/23/2020 1:34:41 PM N/A
QCEQIX CREF Equity Index Account Class R3  
0.29%
$280.79
  
 
 
 -18%
2%
10%
 -17% 1/21/2020 2:01:05 AM N/A
QCGLIX CREF Global Equities Account Class R3  
0.40%
$209.56
  
 
 
 -12%
2%
13%
 -8% 1/20/2020 9:28:01 AM N/A
QCSCIX CREF Social Choice Account Class R3