JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF
5.81%
$73.76
  
 
 
 231%
16%
303%
 91% 5/25/2025 5:05:34 AM N/A
BOIL ProShares Ultra Bloomberg Natural Gas ETF
-3.49%
$48.71
  
 
 
 190%
-6%
150%
 88% 5/30/2025 4:02:53 PM N/A
SANW S&W Seed, Co. Consumer Non-Durables
-0.08%
$5.70
 $12.2M
($3.67)
($12.03)
 384%
5%
372%
 70% 5/23/2025 2:18:40 PM 0.44
1.60
WBA Walgreens Boots Alliance, Inc. Health Care
0.36%
$11.21
 $9.7B
$1.54
($6.68)
 40%
0%
13%
 66% 5/28/2025 9:01:43 AM 0.34
0.68
RDFN Redfin, Corp. Real Estate
1.23%
$9.90
 $1.3B
($0.82)
($1.53)
 103%
9%
164%
 66% 5/25/2025 10:16:39 AM 0.52
1.13
SQQQ ProShares UltraPro Short QQQ  
2.95%
$25.16
  
 
 
 107%
4%
58%
 63% 5/25/2025 8:25:54 AM N/A
TSLL Direxion Daily TSLA Bull 2X Shares ETF
13.67%
$16.46
  
 
 
 190%
4%
308%
 57% 5/27/2025 11:15:00 PM N/A
DADA Dada Nexus, Ltd. Technology
1.91%
$2.09
 $539.7M
($0.32)
($1.14)
 58%
9%
82%
 56% 5/30/2025 12:58:18 AM 0.05
0.61
BGFV Big 5 Sporting Goods, Corp. Consumer Services
-5.31%
$1.07
 $24.5M
 
($3.54)
 109%
41%
42%
 55% 5/25/2025 1:48:29 PM 0.10
1.63
SQ Sahakol Equipment PCL Technology
-1.35%
$0.74
 $53.9B
 
($0.07)
 74%
-1%
38%
 40% 5/24/2025 4:21:09 PM 0.32
0.41
PARA Paramount Global  
0.93%
$11.97
 $8.1B
$1.23
 
 49%
1%
51%
 35% 5/24/2025 6:36:42 AM 1.23
1.78
XAU Goldmoney, Inc.  
1.43%
$7.79
  
 
($2.10)
 46%
-2%
34%
 29% 4/9/2025 11:52:01 AM N/A
FSKR FS KKR Capital Corp II Financial Services
-1.91%
$19.34
 $3.3B
$2.19
($2.20)
 38%
1%
73%
 26% 3/23/2021 3:50:23 AM N/A
XIN Xinyuan Real Estate Co, Ltd. Industrials
0.00%
$3.23
 $1.7M
$0.84
($18.10)
 204%
22%
160%
 26% 9/10/2023 12:33:47 AM 5.66
7.22
BIGC Bigcommerce Holdings, Inc. Technology
4.94%
$9.32
 $709.2M
$0.12
($1.26)
 3%
0%
3%
 24% 12/14/2023 8:36:06 AM 7.02
7.24
VOXX VOXX International, Corp. Technology
0.00%
$7.48
 $168.5M
 
($1.11)
 50%
0%
40%
 23% 3/17/2025 8:02:23 PM 0.89
2.43
ZUO Zuora, Inc. Technology
0.42%
$9.64
 $1.4B
$0.38
($0.43)
 35%
2%
30%
 23% 7/4/2024 9:58:05 PM 2.31
2.43
WEAT Teucrium Wheat ETF
2.00%
$10.96
  
 
 
 16%
2%
69%
 23% 5/5/2022 1:19:45 PM N/A
FEDU Four Seasons Education (Cayman), Inc. Consumer Services
-100.00%
$0.00
 $832,752
$0.00
($7.87)
 -68%
-100%
-100%
 22% 9/10/2023 12:17:42 AM 5.85
5.85
TNA Direxion Daily Small Cap Bull 3X Shares  
0.00%
$32.90
  
 
 
 44%
-1%
17%
 22% 8/22/2023 9:21:10 AM N/A
ARKK ARK Innovation ETF ETF
0.00%
$41.10
  
 
 
 44%
-3%
38%
 22% 8/22/2023 9:21:10 AM N/A
SRL Scully Royalty, Ltd. Consumer Discretionary
3.94%
$6.86
 $101.7M
$0.00
$0.07
 33%
3%
34%
 22% 6/12/2024 9:33:19 PM N/A
SSY SunLink Health Systems, Inc. Health Care
-0.71%
$0.84
 $5.9M
 
($0.43)
 17%
-1%
4%
 22% 8/5/2024 4:17:17 AM 1.79
2.52
MRO Marathon Oil, Corp. Energy
2.28%
$27.31
 $16.5B
$2.56
$4.07
 16%
1%
23%
 21% 9/9/2023 10:44:20 PM N/A
HCP HashiCorp, Inc. Real Estate
-1.51%
$25.77
 $5.0B
($0.21)
($1.26)
 30%
-1%
9%
 21% 9/13/2023 4:56:29 AM N/A
SFT Shift Technologies, Inc. Consumer Discretionary
0.00%
$1.24
 $21.1M
($6.21)
($12.26)
 278%
0%
322%
 21% 9/9/2023 11:45:04 PM 0.87
0.89
LABU Direxion Daily S&P Biotech Bull 3X Shares ETF
-5.18%
$6.95
  
 
 
 21%
15%
77%
 21% 6/18/2023 10:28:20 PM N/A
SDPI Superior Drilling Products, Inc. Energy
2.44%
$0.85
 $25.8M
$0.11
$0.09
 47%
-1%
49%
 20% 9/9/2023 11:43:01 PM 1.44
2.19
ATVI Activision Blizzard, Inc. Technology
1.04%
$83.94
 $66.0B
$3.91
$2.34
 8%
2%
16%
 20% 6/30/2023 1:29:52 PM 4.78
5.21
AVGR Avinger, Inc. Health Care
0.00%
$1.02
 $2.3M
($3.14)
($12.12)
 128%
4%
43%
 19% 9/4/2024 11:56:20 PM 4.44
5.48
ASTC Astrotech, Corp. Capital Goods
2.88%
$6.77
 $11.5M
 
($7.34)
 27%
0%
21%
 18% 1/22/2025 2:50:36 AM 7.63
8.97
BIMI Bimi International Medical, Inc. Capital Goods
0.00%
$1.57
 $6.9M
 
($5.42)
 398%
-1%
356%
 17% 10/24/2023 6:02:18 AM 0.25
0.92
AFMD Affimed NV Health Care
0.00%
$3.75
 $57.1M
($3.31)
($6.71)
 249%
-5%
219%
 16% 9/4/2024 11:55:59 PM 3.14
3.20
JEPQ JPMorgan Nasdaq Equity Premium Income ETF  
0.73%
$53.90
  
 
 
 9%
7%
21%
 16% 8/23/2024 4:17:05 PM N/A
DBC Invesco DB Commodity Index Tracking Fund ETF
-1.35%
$22.58
 $3.8B
 
 
 8%
1%
3%
 15% 7/20/2024 5:34:31 AM N/A
CONN Conn's, Inc. Consumer Services
-5.02%
$3.03
 $73.7M
($5.18)
($5.67)
 120%
-3%
59%
 15% 10/24/2023 6:09:13 AM 0.55
0.62
IEMG iShares Core MSCI Emerging Markets ETF ETF
-0.99%
$52.95
  
 
 
 7%
0%
15%
 14% 6/9/2024 8:02:16 PM N/A
DIA SPDR Dow Jones Industrial Average ETF ETF
-0.13%
$392.94
 $27.9B
 
 
 8%
0%
24%
 14% 7/10/2024 6:41:48 AM N/A
LIVE Live Ventures, Inc. Finance
-0.58%
$22.12
 $69.5M
$6.00
($2.36)
 9%
1%
-3%
 14% 7/10/2024 6:43:18 AM 0.44
1.56
JNPR Juniper Networks, Inc. Technology
0.87%
$37.78
 $12.4B
$1.96
$0.75
 15%
0%
44%
 14% 1/3/2025 2:51:48 AM 1.08
1.80
STAF Staffing 360 Solutions, Inc. Technology
0.00%
$2.15
 $2.0M
$0.10
($26.65)
 18%
-7%
-53%
 13% 9/5/2024 12:00:19 AM 3.59
3.76
FUV Arcimoto, Inc. Consumer Non-Durables
1.52%
$1.00
 $8.8M
($7.49)
($16.05)
 -3%
0%
-50%
 13% 9/9/2023 11:48:03 PM 1.98
3.49
NURO NeuroMetrix, Inc. Health Care
-2.15%
$0.72
 $6.2M
 
($0.71)
 70%
3%
-9%
 13% 9/10/2023 12:15:58 AM 2.43
3.10
AGS PlayAGS, Inc. Consumer Durables
-1.07%
$11.98
 $494.3M
$0.83
$1.17
 19%
1%
39%
 13% 4/6/2025 4:39:48 PM 1.67
2.50
PBTS Powerbridge Technologies Co, Ltd. Technology
0.71%
$0.21
 $8.0M
 
($6.21)
 42%
9%
-42%
 12% 9/9/2023 11:16:45 PM 0.86
1.04
ENZ Enzo Biochem, Inc. Health Care
-3.40%
$1.42
 $70.6M
 
($0.93)
 136%
-1%
97%
 12% 9/10/2023 12:32:05 AM 1.35
2.21
PIN Invesco India ETF ETF
0.15%
$20.86
  
 
 
 26%
0%
7%
 11% 4/21/2023 10:32:00 AM N/A
CGA China Green Agriculture, Inc. Industrials
-9.34%
$1.65
 $22.1M
 
($1.41)
 50%
-4%
-28%
 11% 9/10/2023 12:27:13 AM 1.43
2.55
KIRK Kirkland's, Inc. Consumer Services
-1.47%
$1.67
 $21.8M
($1.84)
($1.88)
 133%
6%
94%
 11% 7/21/2024 11:00:00 AM 0.06
0.78
TAST Carrols Restaurant Group, Inc. Consumer Services
-4.83%
$6.30
 $343.3M
$0.10
($0.29)
 -16%
-4%
191%
 10% 9/9/2023 10:53:20 PM N/A
PMF PIMCO Municipal Income Fund  
-0.84%
$9.16
 $240.0M
 
 
 52%
0%
36%
 10% 9/10/2023 12:42:18 AM N/A
QQQM Invesco NASDAQ 100 ETF  
-1.01%
$149.12
  
 
 
 13%
2%
40%
 10% 6/23/2023 7:05:52 PM N/A
TWNK Hostess Brands, Inc. Consumer Non-Durables
4.17%
$26.24
 $3.5B
$1.09
$1.22
 9%
2%
36%
 9% 6/2/2023 6:37:29 PM N/A
OOTO Direxion Daily Travel & Vacation Bull 2X Shares  
3.15%
$12.73
  
 
 
 81%
6%
56%
 9% 5/1/2023 1:27:45 PM N/A
VUG Vanguard Growth ETF ETF
-1.60%
$336.56
 $57.1B
 
 
 5%
0%
47%
 9% 3/5/2024 6:38:08 PM N/A
BRKA Berkshire Hathaway, Inc. Consumer Services
-0.18%
$757,189.71
 $1,089.0B
$31,589.18
$56,289.41
 7%
0%
30%
 9% 5/30/2025 9:40:39 AM 4.85
5.13
TCCO Technical Communications, Corp. Technology
0.00%
$0.80
 $1.5M
 
($1.23)
 -102%
0%
-99%
 9% 9/10/2023 4:33:44 AM 0.15
0.46
ENFN Enfusion, Inc. Consumer Services
-0.27%
$11.06
 $1.4B
$0.27
$0.03
 11%
-1%
30%
 9% 3/17/2025 12:24:29 PM 3.14
3.44
FORD Forward Industries, Inc. Consumer Non-Durables
-1.04%
$0.79
 $8.0M
 
($0.26)
 41%
-3%
-5%
 8% 9/9/2023 11:11:38 PM N/A
CHEK Check Cap, Ltd. Health Care
-3.41%
$0.85
 $5.0M
($1.38)
($3.00)
 21%
17%
-41%
 8% 5/11/2025 2:44:25 PM 12.90
13.05
SPY SPDR S&P 500 ETF ETF
0.15%
$445.52
 $349.4B
 
 
 11%
1%
22%
 8% 9/9/2023 4:25:53 AM N/A
HDGE AdvisorShares Ranger Equity Bear ETF ETF
-0.88%
$23.57
  
 
 
 38%
-2%
20%
 8% 11/20/2023 3:12:59 PM N/A
TTM Tata Motors, Ltd. Capital Goods
0.41%
$24.36
 $18.7B
$0.00
($2.68)
 -16%
-3%
-9%
 8% 10/4/2022 2:33:06 AM 4.00
4.00
SP SP Plus, Corp. Consumer Services
2.70%
$32.19
 $749.3M
$3.12
$2.17
 54%
4%
57%
 8% 10/4/2022 2:38:13 AM N/A
ANTE Airnet Technology, Inc. Technology
-0.96%
$1.03
 $13.5M
 
($0.03)
 -10%
-1%
-44%
 8% 6/12/2024 9:33:07 PM 0.43
0.52
VTI Vanguard Total Stock Market ETF ETF
0.09%
$258.05
 $161.0B
 
 
 5%
2%
31%
 8% 5/11/2024 7:16:49 AM N/A
ARC ARC Document Solutions, Inc. Consumer Services
-0.65%
$3.07
 $132.6M
$0.26
$0.20
 33%
3%
17%
 8% 7/21/2024 5:52:30 AM 4.71
4.81
AEY ADDvantage Technologies Group, Inc. Consumer Services
-2.70%
$0.35
 $5.4M
$0.00
($0.33)
 44%
-5%
-38%
 8% 9/9/2023 10:52:46 PM N/A
ALYA Alithya Group, Inc. Technology
-2.05%
$1.67
 $24.4M
$0.30
($0.26)
 80%
-2%
61%
 8% 9/9/2023 10:52:28 PM N/A
DXYN Dixie Group, Inc. Consumer Durables
6.81%
$0.82
 $12.9M
$0.13
($1.95)
 127%
-2%
92%
 7% 9/9/2023 11:11:05 PM 0.26
0.97
JOAN Joann, Inc. Consumer Discretionary
2.01%
$10.65
 $432.3M
$1.44
$1.35
 72%
0%
50%
 7% 5/2/2022 10:20:18 PM N/A
VXF Vanguard Extended Market Index Fund ETF Shares  
0.84%
$171.57
  
 
 
 5%
0%
31%
 7% 4/5/2024 2:34:20 PM N/A
TELL Bank of Greece Energy
0.72%
$13.90
 $833.0M
 
$4.17
 6%
1%
4%
 7% 5/21/2025 10:53:36 AM 0.59
0.66
VOO Vanguard S&P 500 ETF ETF
0.00%
$475.42
  
 
 
 4%
1%
29%
 6% 5/9/2024 8:52:22 AM N/A
AZPN Aspen Technology, Inc. Technology
0.92%
$195.08
 $12.6B
$6.42
($1.66)
 37%
0%
27%
 6% 9/9/2023 11:47:20 PM N/A
RAV Raven Property Group, Ltd.  
-1.69%
$28.75
  
 
($3.29)
 21%
-3%
9%
 6% 4/5/2021 4:42:45 PM N/A
SUP Superior Industries International, Inc. Capital Goods
-5.30%
$2.86
 $81.8M
($0.65)
($5.73)
 40%
-5%
17%
 6% 8/6/2024 2:28:29 PM 0.98
1.90
AE Adams Resources & Energy, Inc. Energy
-1.41%
$36.46
 $92.4M
($0.16)
($2.32)
 52%
-1%
81%
 5% 9/10/2023 12:31:18 AM 0.46
0.53
TESS TESSCO Technologies, Inc. Technology
3.27%
$4.28
 $39.1M
($0.44)
($0.18)
 19%
0%
-5%
 5% 10/4/2022 2:37:26 AM 1.48
1.81
FCG First Trust Natural Gas ETF ETF
0.75%
$26.81
  
 
 
 17%
3%
22%
 5% 9/9/2023 11:46:25 PM N/A
FISR SPDR SSGA Fixed Income Sector Rotation ETF ETF
0.00%
$25.71
  
 
 
 5%
1%
3%
 5% 3/11/2024 11:40:59 PM N/A
ADXS Ayala Pharmaceuticals, Inc. Health Care
-5.14%
$0.27
 $11.7M
($0.73)
($7.46)
 30%
2%
-44%
 5% 6/12/2024 9:31:21 PM 0.21
0.30
FB San Miguel Food & Beverage, Inc. Technology
-0.59%
$50.30
 $597.6B
 
$4.18
 6%
7%
7%
 5% 8/19/2024 8:52:43 AM 0.82
1.32
ESGC Invesco S&P/TSX Composite ESG Index ETF ETF
0.00%
$26.38
 $51.4M
 
 
 1%
-1%
11%
 5% 9/4/2024 11:58:10 PM N/A
TQQQ ProShares UltraPro QQQ ETF
-0.82%
$85.54
  
 
 
 11%
8%
109%
 5% 12/5/2024 6:24:22 PM N/A
X United States Steel, Corp. Industrials
21.24%
$52.01
 $11.8B
$2.45
$0.29
 33%
25%
74%
 5% 5/25/2025 3:23:18 AM 0.82
1.55
RESN Resintech Bhd Technology
-3.08%
$0.63
 $287.5M
 
$0.03
 6%
0%
37%
 4% 11/27/2024 11:01:33 AM 4.30
4.39
FTEC Fidelity MSCI Information Technology ETF ETF
0.02%
$160.66
  
 
 
 19%
6%
56%
 4% 5/24/2024 9:04:09 AM N/A
FREL Fidelity MSCI Real Estate ETF ETF
0.11%
$26.41
  
 
 
 14%
-2%
21%
 3% 5/24/2025 6:08:27 AM N/A
MOGU Mogu, Inc. Miscellaneous
-9.58%
$2.17
 $17.8M
 
($2.49)
 -30%
-10%
-51%
 3% 6/12/2024 9:34:36 PM 1.49
1.58
QQQ Invesco QQQ Trust Index
0.09%
$497.77
 $142.4B
 
 
 3%
3%
39%
 3% 7/10/2024 6:44:22 AM N/A
GVP GSE Systems, Inc. Technology
-7.16%
$0.35
 $8.7M
($0.08)
($0.68)
 119%
-6%
53%
 3% 9/9/2023 11:42:48 PM N/A
PHX PHX Minerals, Inc. Energy
-0.95%
$3.17
 $71.1M
$0.00
($1.55)
 15%
2%
2%
 3% 3/23/2021 4:34:20 AM 1.36
1.37
VCR Vanguard Consumer Discretionary ETF ETF
1.09%
$295.44
 $3.3B
 
 
 15%
-1%
30%
 3% 2/1/2024 1:38:49 PM N/A
LN Loncor Gold, Inc. Technology
-3.45%
$0.28
 $8.2B
 
($0.02)
 37%
-2%
22%
 2% 9/10/2023 12:48:20 AM 1.84
2.09
DYNT Dynatronics, Corp. Health Care
6.18%
$0.17
 $902,448
($0.74)
($1.19)
 34%
0%
-45%
 2% 8/17/2024 5:05:52 PM 0.41
1.09
SMIT Schmitt Industries, Inc. Capital Goods
0.00%
$0.02
 $82,476
$0.00
($1.08)
 0%
0%
-99%
 1% 9/9/2023 11:43:06 PM 0.31
0.69
CTHR Charles & Colvard, Ltd. Consumer Durables
4.01%
$0.78
 $23.8M
($0.06)
($0.33)
 15%
-3%
-16%
 1% 9/9/2023 11:11:11 PM 0.29
0.70
SMFL Smart for Life, Inc.  
10.00%
$0.01
 $19,144
($83.58)
($1,229.61)
 4%
-15%
-96%
 1% 2/4/2025 2:20:35 AM N/A
ZOM Zomedica, Corp. Health Care
0.00%
$0.12
 $120.7M
 
($0.05)
 102%
0%
69%
 1% 9/5/2024 12:02:01 AM 10.26
11.06
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJI Dow Jones Industrial Average Index
-0.04%
$42,197.13
  
 
 
 19%
0%
29%
 22% 5/30/2025 2:26:41 PM N/A
.IXIC NASDAQ Composite Index
0.37%
$19,171.33
  
 
 
 16%
0%
29%
 14% 5/29/2025 1:27:08 PM N/A
.RUT Russell 2000 Index Index
0.11%
$2,070.13
  
 
 
 27%
0%
29%
 16% 5/29/2025 1:27:11 PM N/A
.SPX S&P 500 Index Index
-0.67%
$5,802.82
  
 
 
 13%
4%
22%
 17% 5/25/2025 4:15:09 PM N/A
.VIX CBOE Volatility Index Index
9.91%
$22.29
  
 
 
 588%
13%
663%
 91% 5/24/2025 3:37:11 AM N/A
CNIT CNI TRANSPORTATION ETF
-1.52%
$1,694.34
  
 
 
 19%
0%
20%
 26% 5/24/2025 6:22:30 AM N/A
AIVSX American Funds Investment Co ETF
-0.44%
$58.77
  
 
 
 -5%
3%
-1%
 10% 5/24/2025 5:02:48 PM N/A
QCEQIX CREF Equity Index Account Class R3 ETF
-0.67%
$510.24
  
 
 
 2%
3%
13%
 12% 5/24/2025 9:08:32 PM N/A
QCGLIX CREF Global Equities Account Class R3 ETF
-0.38%
$357.29
  
 
 
 -9%
10%
2%
 -18% 5/24/2025 2:26:09 AM N/A
QCGRIX CREF Growth Account Class R3 ETF
0.30%
$525.28
  
 
 
 -8%
0%
8%
 -5% 5/30/2025 12:25:47 AM N/A
QCSCIX CREF Social Choice Account Class R3 ETF
-0.19%
$384.60
  
 
 
 -1%
6%
7%
 0% 5/24/2025 5:22:49 PM N/A
QCSTIX CREF Stock Account Class R3 ETF
-0.30%
$945.88
  
 
 
 -1%
10%
8%
 0% 5/24/2025 2:19:20 PM N/A
QCSTIX CREF Stock Account Class R3  
0.08%
$946.40
  
 
 
 -12%
-1%
10%
 -31% 12/16/2024 1:35:21 PM N/A
QREARX TIAA Real Estate Account ETF
-0.04%
$469.27
  
 
 
 0%
0%
1%
 0% 5/25/2025 6:06:12 AM N/A
RWMGX American Funds Washington Mutual Investors Class R-6 ETF
-0.27%
$62.82
  
 
 
 -1%
2%
0%
 9% 5/24/2025 2:47:47 PM N/A
TCLOX TIAA-CREF Lifecycle 2040 Fund ETF
-0.22%
$17.83
  
 
 
 5%
7%
9%
 25% 5/24/2025 12:09:52 PM N/A
TISBX TIAA-CREF Small-Cap Blend Index Fund ETF
-0.27%
$21.91
  
 
 
 -1%
1%
-6%
 21% 5/24/2025 8:57:58 AM N/A
TISEX TIAA-CREF Quant Small-Cap Equity Fund ETF
-0.23%
$17.24
  
 
 
 11%
10%
3%
 38% 5/24/2025 11:29:57 AM N/A
TTFRX TIAA-CREF Lifecycle 2045 Fund ETF
-0.28%
$14.24
  
 
 
 4%
8%
7%
 22% 5/24/2025 7:33:06 AM N/A
VINIX Vanguard Institutional Index Fund Institutional ETF
-0.67%
$472.45
  
 
 
 -1%
3%
7%
 6% 5/24/2025 3:53:41 PM N/A
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus ETF
-2.07%
$361.18
  
 
 
 1%
9%
9%
 16% 5/21/2025 6:54:17 PM N/A