PIR Pier 1 Imports, Inc. Consumer Services
$8.59
$36.6M ($62.16) 1,003%
103%
928%
493% 9/16/2019 9:20:46 PM
JCP J C Penney Company, Inc. Consumer Services
$0.94
$299.7M ($0.87) 346%
72%
296%
281% 9/16/2019 5:07:28 PM
RYAM Rayonier Advanced Materials, Inc. Industrials
$4.41
$219.8M ($0.16) 190%
49%
110%
248% 9/14/2019 11:36:02 AM
BNED Barnes & Noble Education, Inc. Consumer Services
$4.41
$209.9M ($0.38) 301%
17%
283%
240% 9/14/2019 11:22:08 AM
HOV Hovnanian Enterprises, Inc. Capital Goods
$15.25
$90.7M $0.29 260%
92%
196%
237% 9/16/2019 5:07:37 PM
RAD Rite Aid, Corp. Health Care
$7.51
$404.1M ($13.69) 214%
47%
142%
212% 9/16/2019 4:32:38 PM
ZYNE Zynerba Pharmaceuticals, Inc. Health Care
$12.19
$282.8M ($1.88) 373%
13%
453%
208% 9/14/2019 11:41:07 AM
MIK Michaels Companies, Inc. Consumer Services
$9.57
$1.5B $2.00 162%
70%
118%
207% 9/14/2019 11:32:01 AM
HDSN Hudson Technologies, Inc. Consumer Durables
$0.70
$29.8M ($0.93) 566%
49%
516%
206% 9/14/2019 11:29:18 AM
VSI Vitamin Shoppe, Inc. Consumer Non-Durables
$7.20
$173.3M ($0.11) 170%
3%
123%
202% 9/14/2019 11:40:04 AM
I Intelsat SA Telecommunications
$23.00
$3.2B ($8.18) 220%
20%
222%
192% 9/14/2019 11:29:51 AM
KIRK Kirkland's, Inc. Consumer Services
$1.58
$21.9M ($1.08) 63%
11%
-20%
192% 9/14/2019 11:30:36 AM
DLTH Duluth Holdings, Inc. Consumer Services
$9.94
$325.3M $0.37 71%
8%
2%
184% 9/14/2019 11:25:37 AM
FTSI FTS International, Inc. Energy
$3.02
$329.3M $0.24 133%
20%
61%
183% 9/14/2019 11:27:34 AM
EGY VAALCO Energy, Inc. Energy
$1.84
$108.9M $1.44 181%
9%
161%
179% 9/14/2019 11:25:52 AM
PRTY Party City Holdco, Inc. Consumer Services
$5.95
$561.9M $1.16 96%
20%
36%
176% 9/14/2019 11:34:24 AM
CETX Cemtrex, Inc. Capital Goods
$1.48
$5.0M ($9.72) 80%
-1%
-8%
170% 9/14/2019 11:22:25 AM
AKS AK Steel Holding, Corp. Industrials
$2.80
$885.9M $0.51 134%
24%
98%
162% 9/14/2019 11:20:12 AM
COHU Cohu, Inc. Capital Goods
$14.38
$591.0M ($2.26) 139%
19%
102%
157% 9/14/2019 11:23:23 AM
PBI Pitney Bowes, Inc. Miscellaneous
$4.49
$767.3M $0.73 93%
24%
56%
156% 9/14/2019 11:33:33 AM
TRUE TrueCar, Inc. Technology
$4.33
$459.8M ($0.48) 60%
16%
-8%
155% 9/16/2019 8:26:43 AM
EVC Entravision Communications, Corp. Consumer Services
$3.29
$279.5M ($0.06) 105%
7%
70%
150% 9/14/2019 11:26:26 AM
INAP Internap, Corp. Technology
$2.23
$59.7M ($3.20) 99%
1%
17%
146% 9/14/2019 11:30:04 AM
FTK Flotek Industries, Inc. Industrials
$2.58
$148.9M ($0.38) 226%
22%
250%
145% 9/16/2019 9:21:12 PM
GDOT Green Dot, Corp. Finance
$27.01
$1.4B $2.16 92%
6%
23%
145% 9/15/2019 6:51:57 PM
UIS Unisys, Corp. Technology
$8.69
$542.1M $0.58 98%
24%
41%
144% 9/14/2019 11:39:07 AM
APHA Aphria, Inc. Consumer Durables
$6.72
$1.6B ($0.04) 93%
6%
44%
144% 9/14/2019 11:20:42 AM
CARB Carbonite, Inc. Technology
$15.48
$537.2M ($0.23) 88%
23%
26%
141% 9/16/2019 3:59:43 PM
ZAGG ZAGG, Inc. Consumer Services
$6.47
$188.1M $0.33 38%
2%
-20%
140% 9/14/2019 11:40:49 AM
CRCM Care.com, Inc. Consumer Services
$10.24
$335.5M ($0.83) 84%
0%
36%
136% 9/14/2019 11:23:55 AM
CLS Celestica, Inc. Technology
$7.37
$946.5M $1.11 64%
14%
26%
135% 9/14/2019 11:23:02 AM
CMCM Cheetah Mobile, Inc. Technology
$3.95
$56.6M $1.16 56%
0%
-4%
135% 9/14/2019 11:23:13 AM
CVNA Carvana, Co. Consumer Durables
$80.28
$12.1B ($2.50) 140%
-2%
165%
134% 9/14/2019 11:24:47 AM
PXLW Pixelworks, Inc. Technology
$3.80
$144.1M ($0.10) 117%
22%
95%
133% 9/14/2019 11:34:32 AM
FIT Fitbit, Inc. Technology
$3.75
$968.8M ($0.52) 104%
22%
70%
131% 9/14/2019 11:27:06 AM
CRON Cronos Group, Inc. Consumer Durables
$11.53
$3.8B $0.45 277%
1%
291%
130% 9/14/2019 11:24:12 AM
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
$5.13
$221.8M $0.53 119%
37%
105%
129% 9/14/2019 11:36:59 AM
CGC Canopy Growth, Corp. Consumer Durables
$27.46
$8.6B ($4.57) 139%
11%
101%
128% 9/14/2019 11:22:33 AM
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
$5.74
$371.1M ($0.95) 187%
7%
201%
125% 9/14/2019 11:23:50 AM
QUOT Quotient Technology, Inc. Consumer Services
$8.37
$742.4M ($0.31) 69%
15%
23%
120% 9/16/2019 9:19:44 PM
SB Safe Bulkers, Inc. Transportation
$2.18
$220.7M $0.12 108%
15%
93%
120% 9/14/2019 11:36:27 AM
TLRY Tilray, Inc. Consumer Durables
$31.65
$3.1B ($1.47) 188%
14%
114%
118% 9/14/2019 11:37:55 AM
CLNE Clean Energy Fuels, Corp. Public Utilities
$2.13
$436.0M ($0.09) 125%
7%
105%
118% 9/14/2019 11:22:57 AM
ARAY Accuray, Inc. Health Care
$3.03
$269.0M ($0.18) 132%
14%
112%
117% 9/14/2019 11:20:48 AM
GPRO GoPro, Inc. Miscellaneous
$4.56
$702.8M ($0.21) 122%
18%
93%
114% 9/14/2019 11:28:30 AM
LEE Lee Enterprises, Inc. Consumer Services
$2.14
$123.7M $0.30 106%
16%
84%
114% 9/14/2019 11:31:09 AM
LLNW Limelight Networks, Inc. Miscellaneous
$3.19
$370.7M ($0.20) 78%
32%
43%
114% 9/14/2019 11:31:27 AM
TLRD Tailored Brands, Inc. Consumer Services
$5.10
$257.6M $1.09 53%
-3%
-28%
107% 9/14/2019 2:25:14 AM
DOMO Domo, Inc. Technology
$17.56
$483.0M ($4.77) 127%
2%
110%
106% 9/16/2019 4:00:46 PM
ACLS Axcelis Technologies, Inc. Technology
$18.33
$592.6M $0.74 85%
22%
79%
105% 9/16/2019 8:22:49 PM
WAL Western Alliance Bancorp Finance
$47.26
$4.9B $4.53 57%
8%
41%
100% 9/14/2019 11:40:09 AM
WFC Wells Fargo & Company Finance
$48.92
$215.5B $4.84 35%
9%
24%
90% 9/14/2019 11:40:20 AM
CRNT Ceragon Networks, Ltd. Technology
$2.62
$210.6M $0.23 122%
15%
111%
90% 9/16/2019 3:50:12 PM
TENB Tenable Holdings, Inc. Technology
$23.12
$2.2B ($0.87) 79%
2%
46%
89% 9/14/2019 11:37:28 AM
SIRI Sirius XM Holdings, Inc. Consumer Services
$6.39
$28.4B $0.22 36%
5%
25%
87% 9/14/2019 11:36:36 AM
VIVO Meridian Bioscience, Inc. Health Care
$9.87
$421.6M $0.59 55%
5%
17%
85% 9/14/2019 11:39:27 AM
CLF Cleveland-Cliffs, Inc. Materials
$8.46
$2.3B $3.16 56%
14%
32%
84% 9/14/2019 11:22:52 AM
ACB Aurora Cannabis, Inc. Consumer Durables
$5.95
$5.7B ($0.22) 137%
4%
130%
83% 9/14/2019 11:19:56 AM
UMC United Microelectronics, Corp. Technology
$2.22
$5.2B $0.03 38%
4%
26%
83% 9/14/2019 11:39:17 AM
ZUMZ Zumiez, Inc. Consumer Services
$32.35
$833.5M $1.76 77%
39%
93%
78% 9/14/2019 11:41:02 AM
FCEL FuelCell Energy, Inc. Miscellaneous
$0.40
$50.4M ($8.52) 351%
20%
254%
78% 9/14/2019 11:27:01 AM
RLGT Radiant Logistics, Inc. Transportation
$5.55
$275.1M $0.26 95%
11%
116%
77% 9/14/2019 11:35:33 AM
GRPN Groupon, Inc. Technology
$2.93
$1.7B $0.00 48%
19%
25%
76% 9/14/2019 11:28:39 AM
COST Costco Wholesale, Corp. Consumer Services
$291.90
$128.4B $7.76 30%
1%
51%
73% 9/14/2019 11:23:29 AM
VECO Veeco Instruments, Inc. Technology
$11.30
$553.4M ($4.04) 96%
19%
99%
73% 9/14/2019 11:39:22 AM
RMBS Rambus, Inc. Technology
$13.99
$1.6B ($1.56) 68%
9%
92%
69% 9/14/2019 11:35:37 AM
DIA SPDR Dow Jones Industrial Average ETF Index
$272.60
$22.4B $8.04 23%
4%
27%
65% 9/14/2019 11:25:18 AM
MEET Meet Group, Inc. Consumer Services
$3.44
$262.3M $0.12 42%
0%
12%
62% 9/14/2019 11:31:46 AM
GWPH GW Pharmaceuticals PLC Health Care
$141.01
$4.0B ($5.26) 96%
3%
95%
62% 9/14/2019 11:28:56 AM
BHAT Blue Hat Interactive Entertainment Tech. Consumer Non-Durables
$3.73
$130.6M $3.95 34%
23%
15%
57% 9/14/2019 11:22:01 AM
KEM KEMET, Corp. Capital Goods
$19.78
$1.1B $3.58 43%
15%
42%
57% 9/14/2019 11:30:29 AM
MRVL Marvell Technology Group, Ltd. Technology
$25.86
$17.2B ($0.63) 46%
5%
85%
57% 9/14/2019 11:32:35 AM
FB Facebook Technology
$187.19
$534.0B $5.90 42%
3%
58%
57% 9/14/2019 11:26:53 AM
ASNA Ascena Retail Group, Inc. Consumer Services
$0.30
$60.0M ($1.35) 154%
35%
61%
57% 9/14/2019 11:21:14 AM
CSCO Cisco Systems, Inc. Technology
$50.03
$212.4B $5.23 44%
6%
50%
56% 9/14/2019 11:24:22 AM
TSLA Tesla, Inc. Capital Goods
$245.20
$43.9B ($3.81) 27%
11%
12%
55% 9/14/2019 11:38:13 AM
AMSC American Superconductor, Corp. Consumer Durables
$8.84
$190.6M $1.42 60%
13%
95%
54% 9/14/2019 11:20:32 AM
NMM Navios Maritime Partners LP Transportation
$19.16
$214.9M ($0.51) 8%
20%
-87%
53% 9/14/2019 11:32:58 AM
SMSI Smith Micro Software, Inc. Technology
$5.40
$199.5M $0.15 73%
-5%
208%
50% 9/14/2019 11:36:45 AM
RUN Sunrun, Inc. Capital Goods
$15.96
$1.9B ($0.21) 40%
4%
62%
50% 9/14/2019 11:35:43 AM
FUN Cedar Fair LP Consumer Services
$54.00
$3.1B $2.81 33%
1%
35%
49% 9/14/2019 11:27:46 AM
BABA Alibaba Group Holding, Ltd. Miscellaneous
$179.17
$466.5B $5.56 29%
0%
37%
49% 9/14/2019 11:21:53 AM
KTOS Kratos Defense & Security Solutions, Inc. Capital Goods
$20.44
$2.2B $0.10 53%
3%
97%
48% 9/14/2019 11:31:04 AM
CSTM Constellium SE Materials
$13.90
$1.9B $1.57 58%
18%
83%
47% 9/14/2019 11:24:33 AM
CPST Capstone Turbine, Corp. Energy
$0.52
$41.1M ($0.24) 66%
-4%
20%
46% 9/15/2019 6:49:38 PM
ENB Enbridge, Inc. Energy
$34.90
$70.6B $1.79 30%
5%
32%
46% 9/14/2019 11:26:10 AM
NOK Nokia, Corp. Technology
$5.18
$29.2B ($0.11) 21%
5%
16%
46% 9/14/2019 11:33:03 AM
AMGN Amgen, Inc. Health Care
$195.47
$117.2B $12.62 30%
0%
26%
45% 9/14/2019 11:20:27 AM
ARNA Arena Pharmaceuticals, Inc. Health Care
$51.22
$2.6B $11.55 58%
-3%
83%
45% 9/14/2019 11:21:00 AM
DAKT Daktronics, Inc. Consumer Durables
$7.78
$351.2M $0.03 33%
16%
32%
44% 9/14/2019 11:25:06 AM
F Ford Motor, Co. Capital Goods
$9.45
$37.7B $0.51 19%
4%
20%
44% 9/14/2019 11:26:37 AM
AAPL Apple, Inc. Technology
$218.75
$988.6B $11.51 21%
5%
18%
42% 9/14/2019 11:19:36 AM
VOX Vanguard Communication Services ETF Telecommunications
$90.08
$2.1B   18%
3%
23%
42% 9/14/2019 11:39:43 AM
CIEN Ciena, Corp. Telecommunications
$39.88
$6.2B $1.51 55%
-1%
83%
39% 9/14/2019 11:22:42 AM
AMD Advanced Micro Devices, Inc. Technology
$30.69
$33.8B $0.18 39%
1%
40%
39% 9/15/2019 6:49:06 PM
QQQ Invesco QQQ Trust Index
$192.54
$75.2B   13%
3%
17%
38% 9/14/2019 11:34:54 AM
ABC AmerisourceBergen Health Care
$83.42
$17.4B $4.18 33%
-1%
30%
38% 9/14/2019 11:19:49 AM
S Sprint, Corp. Telecommunications
$6.83
$28.0B ($0.54) 35%
1%
42%
37% 9/14/2019 11:36:06 AM
DIS Walt Disney, Co. Consumer Services
$138.02
$248.6B $7.80 17%
1%
42%
33% 9/14/2019 11:25:26 AM
GIS General Mills, Inc. Consumer Non-Durables
$53.97
$32.6B $2.88 20%
1%
33%
32% 9/14/2019 11:28:12 AM
PERI Perion Network, Ltd. Technology
$4.98
$128.7M $0.43 67%
-2%
123%
32% 9/15/2019 6:39:57 PM
T AT&T, Inc. Telecommunications
$37.91
$277.0B $2.27 21%
8%
34%
31% 9/14/2019 11:37:09 AM
MSFT Microsoft, Corp. Technology
$137.32
$1,048.5B $4.74 10%
-1%
32%
31% 9/14/2019 11:32:39 AM
CRAY Cray, Inc. Technology
$34.98
$1.4B ($2.62) 18%
0%
82%
30% 9/14/2019 11:23:43 AM
QUIK QuickLogic, Corp. Technology
$0.33
$38.6M ($0.14) 149%
0%
81%
30% 9/14/2019 11:35:11 AM
WMT Walmart, Inc. Consumer Services
$117.43
$334.0B $4.59 16%
2%
39%
30% 9/14/2019 11:40:38 AM
TXN Texas Instruments, Inc. Technology
$129.61
$121.0B $5.47 13%
4%
36%
29% 9/14/2019 11:38:54 AM
MMNFF Medmen Enterprises, Inc. Health Care
$1.92
$329.5M ($0.95) 254%
0%
197%
29% 9/14/2019 11:32:27 AM
ANY Sphere 3D, Corp. Technology
$1.32
$3.4M ($1.48) 279%
1%
234%
27% 9/14/2019 11:20:38 AM
INTC Intel, Corp. Technology
$52.54
$232.8B $4.27 26%
12%
41%
26% 9/14/2019 11:30:12 AM
PCTI PCTEL, Inc. Technology
$7.64
$141.2M ($0.59) 37%
6%
111%
23% 9/14/2019 11:33:43 AM
ATEN A10 Networks, Inc. Technology
$7.74
$592.5M ($0.28) 23%
12%
42%
23% 9/14/2019 11:21:34 AM
HAS Hasbro, Inc. Consumer Non-Durables
$119.78
$15.1B $2.52 10%
9%
26%
22% 9/14/2019 11:29:04 AM
SAP SAP SE Technology
$118.96
$146.1B $2.96 7%
0%
5%
22% 9/14/2019 11:36:16 AM
TWLO Twilio, Inc. Technology
$109.59
$14.9B ($1.78) 14%
1%
42%
20% 9/14/2019 11:38:48 AM
TRPX Therapix Biosciences, Ltd. Health Care
$2.80
$9.8M ($2.37) 190%
20%
162%
19% 9/14/2019 11:38:02 AM
HLIT Harmonic, Inc. Technology
$6.87
$615.6M ($0.31) 16%
1%
48%
19% 9/14/2019 11:29:34 AM
CYRN Cyren, Ltd. Technology
$1.68
$91.6M ($0.35) 48%
-3%
7%
19% 9/14/2019 11:25:00 AM
AVP Avon Products, Inc. Consumer Non-Durables
$4.58
$2.0B ($0.06) 42%
5%
174%
17% 9/14/2019 11:21:47 AM
LSCC Lattice Semiconductor, Corp. Technology
$20.93
$2.8B $0.11 25%
2%
209%
16% 9/14/2019 11:31:34 AM
KODK Eastman Kodak, Co. Miscellaneous
$2.73
$117.4M ($0.60) 155%
31%
148%
16% 9/14/2019 11:30:45 AM
ASCN Absecon Bancorp Finance
$79.00
    -35%
0%
-49%
15% 9/14/2019 11:21:04 AM
GNE Genie Energy, Ltd. Public Utilities
$7.40
$201.6M $0.58 168%
3%
205%
14% 9/14/2019 11:28:23 AM
EMKR EMCORE, Corp. Technology
$3.04
$87.4M ($0.97) 49%
10%
17%
13% 9/14/2019 11:26:04 AM
ABBA Mahaka Media Tbk PT Consumer Services
$140.00
$27.8M ($7.12) 133%
1%
149%
11% 9/14/2019 11:19:42 AM
ASYS Amtech Systems, Inc. Technology
$5.46
$77.9M ($0.45) 116%
3%
123%
11% 9/14/2019 11:21:27 AM
FRED Fred's, Inc. Consumer Services
$0.12
$4.5M ($4.16) 186%
-3%
92%
10% 9/16/2019 3:10:51 AM
BBOX Tritax Big Box REIT, PLC Real Estate
$144.80
$3.0B $13.87 24%
2%
22%
9% 9/14/2019 11:21:58 AM
ATO Atmos Energy, Corp. Public Utilities
$109.73
$13.0B $4.25 4%
0%
20%
9% 9/14/2019 11:21:41 AM
KSHB KushCo Holdings, Inc. Health Care
$3.52
$312.7M ($0.62) 91%
1%
56%
8% 9/14/2019 11:30:52 AM
ARC ARC Document Solutions, Inc. Consumer Services
$1.37
$63.1M $0.11 65%
0%
12%
8% 9/14/2019 11:20:55 AM
ASUR Asure Software, Inc. Technology
$6.74
$104.8M ($0.63) 70%
1%
19%
7% 9/14/2019 11:21:23 AM
RVLT Revolution Lighting Technologies, Inc. Consumer Durables
$0.28
$6.4M ($2.48) 104%
-7%
13%
6% 9/14/2019 11:35:54 AM
OSS One Stop Systems, Inc. Technology
$2.92
$45.3M ($0.09) 190%
11%
167%
6% 9/14/2019 11:33:27 AM
LIVE Live Ventures, Inc. Finance
$7.81
$14.5M $1.16 46%
16%
24%
5% 9/14/2019 11:31:21 AM
NTDOY Nintendo Co, Ltd. Consumer Discretionary
$48.12
    32%
3%
42%
4% 9/14/2019 11:33:10 AM
DSPG DSP Group, Inc. Technology
$14.55
$333.5M ($0.06) 43%
5%
64%
1% 9/14/2019 11:25:42 AM
MX MagnaChip Semiconductor, Corp. Technology
$11.19
$384.6M ($0.97) 79%
10%
91%
1% 9/14/2019 11:32:45 AM
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJIA Dow Jones Industrial Average Index
$27,219.52
    21%
3%
25%
55% 9/14/2019 11:19:06 AM
.IXIC NASDAQ Composite Index
$8,176.71
    19%
3%
21%
16% 9/14/2019 11:19:10 AM
.RUT Russell 2000 Index Index
$1,578.14
    34%
6%
26%
-9% 9/14/2019 11:19:16 AM
.SPX S&P 500 Index Index
$3,007.39
    19%
3%
23%
9% 9/14/2019 11:19:24 AM
.VIX CBOE Volatility Index Index
$13.74
    162%
1%
173%
8% 9/14/2019 11:19:32 AM
RUT Russell 2000 Index Index
$1,578.14
    34%
6%
26%
-9% 9/14/2019 11:35:47 AM
SPX S&P 500 Index Index
$3,007.39
    19%
3%
23%
9% 9/14/2019 11:37:04 AM
VIX CBOE Volatility Index Index
$13.74
    162%
1%
173%
8% 9/14/2019 11:39:34 AM
TCLOX TIAA-CREF Lifecycle 2040 Fund (Retirement) ETF
$14.67
    3%
0%
-2%
-35% 9/14/2019 11:37:16 AM
TISBX TIAA-CREF Small-Cap Blend Index Fund (Institutiona ETF
$20.63
    12%
6%
-2%
-21% 9/14/2019 11:37:35 AM
TISEX TIAA-CREF Quant Small-Cap Equity Fund (Institution ETF
$16.70
    20%
4%
-1%
-12% 9/14/2019 11:37:45 AM
TTFRX TIAA-CREF Lifecycle 2045 Fund (Retirement) ETF
$12.67
    3%
0%
0%
-35% 9/14/2019 11:38:29 AM