BNED Barnes & Noble Education, Inc. Consumer Services
1.42%
$4.29
 $204.2M
$0.26
($0.38)
 354%
3%
324%
 187% 11/12/2019 1:56:30 PM 0.27
1.45
HDSN Hudson Technologies, Inc. Consumer Durables
-1.13%
$0.74
 $31.6M
($0.12)
($0.93)
 828%
37%
831%
 187% 11/12/2019 1:56:39 PM 0.27
2.05
PIR Pier 1 Imports, Inc. Consumer Services
1.40%
$6.51
 $27.8M
$0.00
($73.77)
 1,349%
-4%
1,270%
 174% 11/12/2019 1:56:50 PM 0.28
1.76
JCP J C Penney Company, Inc. Consumer Services
4.17%
$1.12
 $357.6M
($0.96)
($0.87)
 342%
10%
330%
 161% 11/12/2019 1:21:19 PM 0.17
1.52
RAD Rite Aid, Corp. Health Care
2.28%
$9.86
 $541.1M
$0.16
($8.51)
 264%
14%
202%
 160% 11/12/2019 1:57:05 PM 0.79
1.68
FTSI FTS International, Inc. Energy
-11.86%
$1.04
 $111.5M
($0.23)
($0.30)
 115%
-2%
24%
 148% 11/12/2019 1:57:14 PM 2.54
3.09
RYAM Rayonier Advanced Materials, Inc. Industrials
2.28%
$4.49
 $283.8M
($0.64)
($1.04)
 131%
15%
64%
 143% 11/12/2019 1:58:06 PM 0.90
1.93
EROS Eros International PLC Consumer Services
4.49%
$2.44
 $269.3M
$0.19
($5.84)
 351%
1%
275%
 139% 11/12/2019 10:33:56 AM N/A
MDR McDermott International, Inc. Capital Goods
-6.52%
$0.85
 $155.0M
($0.74)
($26.97)
 250%
-4%
160%
 132% 11/12/2019 1:57:32 PM 0.63
0.72
RLGY Realogy Holdings, Corp. Real Estate
0.64%
$9.37
 $1.1B
$1.22
($1.06)
 142%
7%
95%
 130% 11/12/2019 1:57:43 PM 0.40
0.50
AVID Avid Technology, Inc. Technology
-4.04%
$7.72
 $332.3M
$0.60
($0.04)
 235%
22%
273%
 125% 11/12/2019 1:57:53 PM 0.79
1.05
TLRD Tailored Brands, Inc. Consumer Services
-0.29%
$5.23
 $265.1M
$1.17
$1.09
 59%
3%
-18%
 122% 11/12/2019 1:58:24 PM 0.25
1.91
FCEL FuelCell Energy, Inc. Miscellaneous
19.27%
$0.53
 $104.1M
$0.00
($8.52)
 397%
5%
302%
 114% 11/12/2019 1:58:51 PM N/A
MIK Michaels Companies, Inc. Consumer Services
0.11%
$9.17
 $1.4B
$2.39
$2.00
 129%
-4%
81%
 113% 11/12/2019 1:58:41 PM 0.33
1.63
TRUE TrueCar, Inc. Technology
-4.61%
$4.55
 $485.0M
($0.10)
($0.49)
 78%
35%
23%
 108% 11/12/2019 1:59:12 PM 5.88
6.15
X United States Steel, Corp. Industrials
0.95%
$13.88
 $2.4B
($1.59)
$3.54
 98%
8%
49%
 104% 11/12/2019 1:59:33 PM 0.83
1.51
ZYNE Zynerba Pharmaceuticals, Inc. Health Care
-1.91%
$6.68
 $155.0M
($1.97)
($1.49)
 403%
-1%
421%
 104% 11/12/2019 1:59:58 PM 6.50
6.88
GME GameStop, Corp. Consumer Services
-0.33%
$6.00
 $542.7M
$1.09
($12.08)
 68%
2%
11%
 103% 11/12/2019 1:59:50 PM 0.81
1.43
HOV Hovnanian Enterprises, Inc. Capital Goods
-5.91%
$23.35
 $138.9M
$0.27
$0.29
 387%
-4%
355%
 101% 11/11/2019 8:20:02 AM  
1.85
UIS Unisys, Corp. Technology
-2.51%
$11.25
 $701.9M
$2.20
$0.24
 134%
45%
107%
 101% 11/11/2019 8:35:00 PM 1.14
1.41
DLTH Duluth Holdings, Inc. Consumer Services
-1.90%
$8.76
 $286.7M
$0.68
$0.37
 99%
1%
28%
 98% 11/12/2019 1:55:49 PM 0.10
2.25
AKS AK Steel Holding, Corp. Industrials
-0.36%
$2.79
 $882.8M
$0.02
$0.31
 129%
5%
106%
 96% 11/11/2019 10:21:27 PM 0.62
1.95
NET Cloudflare, Inc. Technology
1.45%
$16.12
 $4.8B
($0.29)
($0.31)
 24%
8%
14%
 96% 11/10/2019 12:17:53 AM 3.21
3.21
GNC GNC Holdings, Inc. Consumer Non-Durables
-2.69%
$3.25
 $274.8M
$0.53
$0.55
 188%
58%
183%
 92% 11/12/2019 1:51:18 PM 0.66
1.88
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
0.69%
$7.27
 $314.3M
$0.56
$0.53
 149%
37%
192%
 91% 11/10/2019 1:51:14 PM 0.01
1.22
PCG PG&E, Corp. Public Utilities
-11.78%
$6.10
 $3.2B
$0.00
($16.72)
 172%
6%
85%
 90% 11/7/2019 12:41:37 PM 0.16
0.22
PBI Pitney Bowes, Inc. Miscellaneous
-3.04%
$4.94
 $844.0M
$0.65
$0.51
 88%
-4%
51%
 87% 11/12/2019 12:22:54 AM 1.17
1.25
BBW Build-A-Bear Workshop, Inc. Consumer Services
-1.86%
$3.16
 $48.1M
$0.08
($1.14)
 169%
2%
108%
 87% 11/12/2019 1:59:01 PM 0.51
1.78
VRAY ViewRay, Inc. Health Care
-7.47%
$2.41
 $237.8M
($1.03)
($1.22)
 143%
0%
83%
 86% 11/12/2019 1:59:23 PM 3.79
5.15
THC Tenet Healthcare, Corp. Health Care
-1.00%
$29.70
 $3.1B
$2.47
($2.41)
 199%
12%
214%
 84% 11/10/2019 2:05:48 AM 0.83
1.20
WLL Whiting Petroleum, Corp. Energy
-0.83%
$7.21
 $658.3M
($0.17)
$1.19
 48%
-3%
-32%
 83% 11/8/2019 9:35:31 PM 0.70
0.74
CRC California Resources, Corp. Energy
-6.85%
$8.16
 $400.8M
$0.36
$7.73
 116%
13%
48%
 82% 11/11/2019 11:10:19 PM 0.91
1.05
ODP Office Depot, Inc. Consumer Services
0.00%
$2.56
 $1.4B
$0.34
$0.05
 113%
22%
89%
 82% 11/11/2019 10:43:22 AM 0.71
1.23
FTCH Farfetch, Ltd. Miscellaneous
-8.33%
$8.25
 $2.4B
($1.16)
($0.94)
 97%
-4%
36%
 81% 11/11/2019 8:18:20 PM 5.69
6.18
FTK Flotek Industries, Inc. Industrials
0.24%
$2.06
 $119.1M
($0.83)
($0.38)
 237%
-1%
222%
 81% 11/7/2019 12:13:29 PM 0.51
2.31
BHC Bausch Health Companies, Inc. Health Care
0.73%
$26.20
 $9.2B
$4.35
($1.75)
 121%
1%
121%
 81% 11/10/2019 8:27:21 AM 0.67
1.10
CHK Chesapeake Energy, Corp. Energy
-0.07%
$0.90
 $1.8B
($0.28)
$1.31
 72%
-14%
-4%
 80% 11/7/2019 9:54:01 PM 0.51
0.55
KIRK Kirkland's, Inc. Consumer Services
-3.38%
$1.28
 $17.8M
($1.15)
($1.08)
 55%
12%
-33%
 80% 11/12/2019 1:23:27 PM 0.71
1.83
LYFT Lyft, Inc. Miscellaneous
-0.14%
$43.23
 $12.9B
($5.65)
($8.65)
 60%
0%
20%
 80% 11/8/2019 11:23:40 PM 1.60
1.60
CPST Capstone Turbine, Corp. Energy
3.70%
$2.52
 $21.2M
($1.44)
($2.48)
 99%
1%
29%
 77% 11/11/2019 8:21:10 PM 1.64
2.50
NLS Nautilus, Inc. Consumer Non-Durables
4.08%
$1.53
 $45.5M
($0.42)
($3.26)
 56%
43%
-32%
 76% 11/11/2019 10:42:58 AM 1.01
1.67
NOK Nokia, Corp. Technology
-0.14%
$3.52
 $19.9B
$0.26
($0.07)
 49%
-3%
10%
 76% 11/12/2019 1:21:48 PM 1.02
1.30
MYL Mylan NV Health Care
-2.10%
$17.24
 $8.9B
$4.37
$0.10
 84%
2%
32%
 74% 11/11/2019 9:10:41 PM 0.73
1.39
OLLI Ollie's Bargain Outlet Holdings, Inc. Consumer Services
-4.78%
$64.01
 $4.1B
$2.11
$2.09
 105%
0%
76%
 74% 11/12/2019 8:16:31 AM 0.35
2.37
CLS Celestica, Inc. Technology
-0.63%
$7.83
 $1.0B
$0.61
$0.99
 65%
17%
43%
 74% 11/10/2019 2:48:39 AM 1.01
1.74
COHU Cohu, Inc. Capital Goods
0.46%
$19.71
 $813.4M
$0.33
($2.68)
 155%
39%
162%
 74% 11/10/2019 6:51:15 PM 1.96
3.02
DDD 3D Systems, Corp. Technology
-2.18%
$9.42
 $1.1B
($0.03)
($0.61)
 110%
22%
84%
 74% 11/10/2019 2:54:50 PM 1.44
2.42
APHA Aphria, Inc. Consumer Durables
5.19%
$5.07
 $1.6B
 
($0.06)
 65%
-4%
5%
 74% 11/10/2019 10:12:42 AM N/A
PRTY Party City Holdco, Inc. Consumer Services
14.53%
$2.34
 $221.0M
$1.27
($1.82)
 47%
-55%
-30%
 73% 11/11/2019 6:01:57 AM 0.29
1.44
FTR Frontier Communications, Corp. Telecommunications
-0.33%
$0.80
 $85.1M
($1.80)
($57.46)
 177%
4%
98%
 73% 11/9/2019 4:59:27 PM 0.44
0.52
GPRO GoPro, Inc. Miscellaneous
-5.13%
$4.48
 $690.5M
$0.28
($0.21)
 154%
23%
136%
 73% 11/12/2019 4:58:55 AM 1.09
1.58
TLRY Tilray, Inc. Consumer Durables
5.31%
$23.42
 $2.3B
($1.01)
($1.47)
 97%
5%
17%
 73% 11/10/2019 10:19:28 AM 20.63
21.37
TCS Container Store Group, Inc. Consumer Services
-0.52%
$3.83
 $188.6M
$0.44
$0.40
 131%
-1%
93%
 72% 11/12/2019 1:07:52 PM 0.24
1.16
TRVG trivago N.V. Technology
0.38%
$2.65
 $933.7M
$0.06
$0.07
 83%
0%
22%
 70% 11/12/2019 3:34:02 PM N/A
CARB Carbonite, Inc. Technology
0.00%
$22.95
 $796.1M
$1.98
($0.23)
 106%
57%
89%
 70% 11/11/2019 11:20:27 PM 1.52
1.59
CGC Canopy Growth, Corp. Consumer Durables
1.85%
$19.78
 $8.6B
 
($4.57)
 127%
2%
73%
 67% 11/7/2019 9:30:01 AM N/A
ACB Aurora Cannabis, Inc. Consumer Durables
-0.99%
$3.58
 $5.7B
 
($0.22)
 101%
0%
52%
 66% 11/12/2019 2:00:27 PM N/A
CLNE Clean Energy Fuels, Corp. Public Utilities
-0.45%
$2.23
 $456.5M
($0.04)
($0.09)
 101%
3%
95%
 65% 11/12/2019 8:25:50 AM 2.27
2.81
CRCM Care.com, Inc. Consumer Services
0.59%
$11.96
 $396.2M
$0.41
($0.95)
 64%
-1%
27%
 65% 11/9/2019 5:44:45 PM 3.04
3.20
HIMX Himax Technologies, Inc. Technology
2.32%
$2.65
 $456.2M
($0.18)
($0.15)
 68%
2%
34%
 65% 11/12/2019 1:54:48 PM 1.21
1.67
REAL RealReal, Inc. Consumer Services
-1.02%
$17.48
 $1.5B
($1.03)
($1.29)
 59%
9%
46%
 64% 11/11/2019 10:55:41 AM N/A
ROKU Roku, Inc. Consumer Services
1.12%
$130.66
 $15.4B
($0.62)
($0.32)
 157%
0%
372%
 64% 11/12/2019 9:30:59 AM 1.96
2.23
VIVO Meridian Bioscience, Inc. Health Care
-4.24%
$7.90
 $337.4M
$0.40
$0.59
 50%
0%
-10%
 63% 11/9/2019 11:31:03 AM 3.81
5.75
CMCM Cheetah Mobile, Inc. Technology
-2.78%
$4.19
 $60.1M
$23.79
$1.16
 61%
3%
8%
 61% 11/11/2019 10:40:37 PM 2.89
3.03
CRNT Ceragon Networks, Ltd. Technology
-0.49%
$1.84
 $147.7M
$0.02
$0.16
 78%
-29%
18%
 58% 11/12/2019 1:22:29 PM 1.52
2.05
DBX Dropbox, Inc. Technology
-5.56%
$19.79
 $8.2B
$0.49
($0.26)
 71%
1%
52%
 56% 11/10/2019 1:06:58 AM 1.39
1.45
NBEV New Age Beverages, Corp. Consumer Non-Durables
0.00%
$2.62
 $204.8M
($0.15)
($0.29)
 82%
-1%
38%
 56% 11/10/2019 11:30:27 AM 0.95
1.74
GRPN Groupon, Inc. Technology
-0.17%
$2.93
 $1.7B
$0.25
($0.09)
 51%
0%
49%
 56% 11/11/2019 10:44:29 AM 0.96
1.04
GDOT Green Dot, Corp. Finance
3.90%
$25.85
 $1.3B
$1.54
$2.07
 80%
-18%
12%
 55% 11/12/2019 2:41:53 PM ---- 
---- 
TIVO TiVo, Corp. Miscellaneous
-9.07%
$7.52
 $945.9M
$0.73
($2.79)
 70%
4%
42%
 55% 11/10/2019 10:39:25 AM 0.91
0.98
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
1.66%
$4.58
 $296.4M
($1.45)
($0.95)
 117%
13%
84%
 54% 11/10/2019 12:49:15 PM 2.31
2.45
CVNA Carvana, Co. Consumer Durables
-1.87%
$76.50
 $11.6B
($1.55)
($2.78)
 124%
4%
173%
 53% 11/11/2019 1:27:17 PM 0.69
2.01
ADTN ADTRAN, Inc. Telecommunications
2.12%
$9.63
 $460.6M
($0.21)
($1.12)
 76%
2%
44%
 53% 11/9/2019 3:57:31 AM 2.07
3.01
FIT Fitbit, Inc. Technology
1.43%
$7.08
 $1.8B
($0.32)
($0.71)
 101%
95%
124%
 53% 11/10/2019 12:25:36 PM 1.59
1.82
MGNX MacroGenics, Inc. Health Care
-3.70%
$7.94
 $388.6M
($4.07)
($3.60)
 139%
-2%
87%
 52% 11/11/2019 8:11:47 PM 4.38
4.49
TTI Tetra Technologies, Inc. Energy
-5.19%
$1.46
 $183.4M
($0.04)
($0.17)
 103%
-7%
54%
 52% 11/11/2019 2:29:57 PM 1.17
2.00
VECO Veeco Instruments, Inc. Technology
-5.06%
$14.81
 $724.5M
$0.32
($4.10)
 116%
35%
207%
 51% 11/12/2019 12:12:58 AM 2.11
3.25
ADT ADT, Inc. Consumer Services
2.05%
$7.95
 $5.9B
$0.00
($0.73)
 76%
24%
83%
 51% 11/10/2019 5:45:09 PM 0.60
0.84
FEYE FireEye, Inc. Technology
0.23%
$17.16
 $3.7B
$0.08
($1.26)
 33%
7%
24%
 51% 11/12/2019 12:52:44 PM 1.88
2.04
BIDU Baidu, Inc. Technology
2.21%
$124.56
 $43.4B
$248.97
($0.95)
 45%
20%
14%
 49% 11/10/2019 9:41:10 PM 2.65
2.73
AGN Allergan plc Health Care
1.46%
$181.28
 $59.5B
$16.95
($27.88)
 73%
4%
80%
 48% 11/8/2019 10:54:11 PM 0.92
1.13
ASNA Ascena Retail Group, Inc. Consumer Services
1.85%
$0.40
 $80.6M
$0.00
($3.94)
 217%
-9%
127%
 48% 11/12/2019 7:07:34 AM 0.58
1.45
CRON Cronos Group, Inc. Consumer Durables
-2.10%
$7.91
 $3.8B
 
$0.45
 149%
-3%
143%
 48% 11/12/2019 2:00:42 PM N/A
EVC Entravision Communications, Corp. Consumer Services
0.68%
$2.96
 $251.5M
$0.22
($0.23)
 115%
10%
97%
 47% 11/11/2019 9:10:46 PM 4.80
5.02
STMP Stamps.Com, Inc. Miscellaneous
0.39%
$89.64
 $1.5B
$3.35
$4.48
 57%
-5%
13%
 47% 11/12/2019 10:45:03 AM 1.36
1.52
VSI Vitamin Shoppe, Inc. Consumer Non-Durables
0.00%
$6.48
 $155.9M
$0.53
($0.11)
 115%
0%
112%
 47% 11/7/2019 2:16:35 PM 0.03
2.08
VSLR Vivint Solar, Inc. Capital Goods
0.99%
$7.16
 $874.1M
($0.44)
($0.62)
 62%
3%
84%
 46% 11/9/2019 3:43:31 PM 1.40
1.67
CVS CVS Health, Corp. Health Care
0.96%
$72.47
 $94.3B
$6.94
$3.28
 39%
10%
30%
 46% 11/9/2019 7:24:00 PM 0.55
1.03
BB BlackBerry Technology
1.62%
$5.65
 $3.1B
$0.09
($0.07)
 60%
1%
23%
 44% 11/12/2019 1:50:48 PM 2.42
2.54
CLF Cleveland-Cliffs, Inc. Materials
2.85%
$7.57
 $2.0B
$0.68
$2.85
 34%
-1%
7%
 44% 11/10/2019 7:28:34 PM 2.69
3.16
HUM Humana, Inc. Health Care
0.77%
$317.58
 $42.1B
$17.75
$18.81
 59%
10%
53%
 44% 11/10/2019 6:03:55 PM ---- 
---- 
JNPR Juniper Networks, Inc. Technology
0.50%
$26.30
 $8.8B
$1.80
$1.06
 18%
6%
11%
 44% 11/11/2019 9:44:14 PM 2.34
2.49
WAL Western Alliance Bancorp Finance
-0.10%
$52.52
 $5.4B
$4.77
$4.71
 44%
5%
51%
 43% 11/11/2019 9:56:37 AM ---- 
---- 
STAY Extended Stay America, Inc. Consumer Services
1.31%
$14.70
 $2.7B
$1.02
$0.41
 31%
2%
11%
 43% 11/10/2019 7:52:44 PM 1.38
1.45
TRIP TripAdvisor, Inc. Technology
-0.66%
$31.75
 $4.4B
$1.93
$0.82
 26%
-14%
-23%
 43% 11/11/2019 4:19:46 PM 2.24
2.33
DOMO Domo, Inc. Technology
1.10%
$16.57
 $455.8M
($3.54)
($4.77)
 55%
0%
57%
 42% 11/10/2019 8:11:36 PM 1.61
1.77
UA Under Armour, Inc. Consumer Non-Durables
-1.24%
$15.88
 $7.2B
$0.36
$0.22
 76%
-3%
52%
 41% 11/10/2019 10:00:08 AM 0.93
1.97
WTRH Waitr Holdings, Inc. Miscellaneous
-38.18%
$0.27
 $21.3M
($0.90)
($1.82)
 119%
-4%
22%
 41% 11/10/2019 9:06:43 PM N/A
TENB Tenable Holdings, Inc. Technology
-0.31%
$26.00
 $2.5B
($0.43)
($0.83)
 74%
2%
65%
 40% 11/12/2019 3:01:44 PM 1.38
1.56
ATEN A10 Networks, Inc. Technology
-0.55%
$7.29
 $560.0M
$0.17
($0.25)
 29%
0%
42%
 40% 11/8/2019 11:52:42 AM 1.87
2.21
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJIA Dow Jones Industrial Average Index
0.04%
$27,691.49
  
 
 
 17%
3%
26%
 5% 11/12/2019 2:07:06 AM N/A
.IXIC NASDAQ Composite Index
-0.13%
$8,464.28
  
 
 
 5%
4%
23%
 1% 11/11/2019 10:26:27 PM N/A
.RUT Russell 2000 Index Index
0.20%
$1,597.89
  
 
 
 25%
1%
30%
 5% 11/12/2019 12:09:35 PM N/A
.SPX S&P 500 Index Index
-0.20%
$3,087.01
  
 
 
 15%
5%
28%
 3% 11/11/2019 9:04:55 PM N/A
.VIX CBOE Volatility Index Index
-5.18%
$12.07
  
 
 
 106%
-2%
78%
 6% 11/9/2019 6:21:21 AM N/A
AIVSX American Funds Investment Co of America  
-0.25%
$39.40
  
 
 
 1%
3%
1%
 4% 11/12/2019 1:53:47 PM N/A
QCEQIX CREF Equity Index Account Class R3  
0.30%
$260.11
  
 
 
 -8%
1%
4%
 -9% 11/8/2019 10:47:50 PM N/A
QCGLIX CREF Global Equities Account Class R3  
-0.13%
$193.60
  
 
 
 -6%
3%
7%
 -4% 11/12/2019 11:16:57 AM N/A
QCSCIX CREF Social Choice Account Class R3  
0.02%
$265.39