BNED Barnes & Noble Education, Inc. Consumer Services
1.42%
$4.29
$204.2M
$0.26
($0.38)
354%
3%
324%
187% 11/12/2019 1:56:30 PM 0.27
1.45
HDSN Hudson Technologies, Inc. Consumer Durables
-1.13%
$0.74
$31.6M
($0.12)
($0.93)
828%
37%
831%
187% 11/12/2019 1:56:39 PM 0.27
2.05
PIR Pier 1 Imports, Inc. Consumer Services
1.40%
$6.51
$27.8M
$0.00
($73.77)
1,349%
-4%
1,270%
174% 11/12/2019 1:56:50 PM 0.28
1.76
JCP J C Penney Company, Inc. Consumer Services
4.17%
$1.12
$357.6M
($0.96)
($0.87)
342%
10%
330%
161% 11/12/2019 1:21:19 PM 0.17
1.52
RAD Rite Aid, Corp. Health Care
2.28%
$9.86
$541.1M
$0.16
($8.51)
264%
14%
202%
160% 11/12/2019 1:57:05 PM 0.79
1.68
FTSI FTS International, Inc. Energy
-11.86%
$1.04
$111.5M
($0.23)
($0.30)
115%
-2%
24%
148% 11/12/2019 1:57:14 PM 2.54
3.09
RYAM Rayonier Advanced Materials, Inc. Industrials
2.28%
$4.49
$283.8M
($0.64)
($1.04)
131%
15%
64%
143% 11/12/2019 1:58:06 PM 0.90
1.93
EROS Eros International PLC Consumer Services
4.49%
$2.44
$269.3M
$0.19
($5.84)
351%
1%
275%
139% 11/12/2019 10:33:56 AM N/A
MDR McDermott International, Inc. Capital Goods
-6.52%
$0.85
$155.0M
($0.74)
($26.97)
250%
-4%
160%
132% 11/12/2019 1:57:32 PM 0.63
0.72
RLGY Realogy Holdings, Corp. Real Estate
0.64%
$9.37
$1.1B
$1.22
($1.06)
142%
7%
95%
130% 11/12/2019 1:57:43 PM 0.40
0.50
AVID Avid Technology, Inc. Technology
-4.04%
$7.72
$332.3M
$0.60
($0.04)
235%
22%
273%
125% 11/12/2019 1:57:53 PM 0.79
1.05
TLRD Tailored Brands, Inc. Consumer Services
-0.29%
$5.23
$265.1M
$1.17
$1.09
59%
3%
-18%
122% 11/12/2019 1:58:24 PM 0.25
1.91
FCEL FuelCell Energy, Inc. Miscellaneous
19.27%
$0.53
$104.1M
$0.00
($8.52)
397%
5%
302%
114% 11/12/2019 1:58:51 PM N/A
MIK Michaels Companies, Inc. Consumer Services
0.11%
$9.17
$1.4B
$2.39
$2.00
129%
-4%
81%
113% 11/12/2019 1:58:41 PM 0.33
1.63
TRUE TrueCar, Inc. Technology
-4.61%
$4.55
$485.0M
($0.10)
($0.49)
78%
35%
23%
108% 11/12/2019 1:59:12 PM 5.88
6.15
X United States Steel, Corp. Industrials
0.95%
$13.88
$2.4B
($1.59)
$3.54
98%
8%
49%
104% 11/12/2019 1:59:33 PM 0.83
1.51
ZYNE Zynerba Pharmaceuticals, Inc. Health Care
-1.91%
$6.68
$155.0M
($1.97)
($1.49)
403%
-1%
421%
104% 11/12/2019 1:59:58 PM 6.50
6.88
GME GameStop, Corp. Consumer Services
-0.33%
$6.00
$542.7M
$1.09
($12.08)
68%
2%
11%
103% 11/12/2019 1:59:50 PM 0.81
1.43
HOV Hovnanian Enterprises, Inc. Capital Goods
-5.91%
$23.35
$138.9M
$0.27
$0.29
387%
-4%
355%
101% 11/11/2019 8:20:02 AM  
1.85
UIS Unisys, Corp. Technology
-2.51%
$11.25
$701.9M
$2.20
$0.24
134%
45%
107%
101% 11/11/2019 8:35:00 PM 1.14
1.41
DLTH Duluth Holdings, Inc. Consumer Services
-1.90%
$8.76
$286.7M
$0.68
$0.37
99%
1%
28%
98% 11/12/2019 1:55:49 PM 0.10
2.25
AKS AK Steel Holding, Corp. Industrials
-0.36%
$2.79
$882.8M
$0.02
$0.31
129%
5%
106%
96% 11/11/2019 10:21:27 PM 0.62
1.95
NET Cloudflare, Inc. Technology
1.45%
$16.12
$4.8B
($0.29)
($0.31)
24%
8%
14%
96% 11/10/2019 12:17:53 AM 3.21
3.21
GNC GNC Holdings, Inc. Consumer Non-Durables
-2.69%
$3.25
$274.8M
$0.53
$0.55
188%
58%
183%
92% 11/12/2019 1:51:18 PM 0.66
1.88
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
0.69%
$7.27
$314.3M
$0.56
$0.53
149%
37%
192%
91% 11/10/2019 1:51:14 PM 0.01
1.22
PCG PG&E, Corp. Public Utilities
-11.78%
$6.10
$3.2B
$0.00
($16.72)
172%
6%
85%
90% 11/7/2019 12:41:37 PM 0.16
0.22
PBI Pitney Bowes, Inc. Miscellaneous
-3.04%
$4.94
$844.0M
$0.65
$0.51
88%
-4%
51%
87% 11/12/2019 12:22:54 AM 1.17
1.25
BBW Build-A-Bear Workshop, Inc. Consumer Services
-1.86%
$3.16
$48.1M
$0.08
($1.14)
169%
2%
108%
87% 11/12/2019 1:59:01 PM 0.51
1.78
VRAY ViewRay, Inc. Health Care
-7.47%
$2.41
$237.8M
($1.03)
($1.22)
143%
0%
83%
86% 11/12/2019 1:59:23 PM 3.79
5.15
THC Tenet Healthcare, Corp. Health Care
-1.00%
$29.70
$3.1B
$2.47
($2.41)
199%
12%
214%
84% 11/10/2019 2:05:48 AM 0.83
1.20
WLL Whiting Petroleum, Corp. Energy
-0.83%
$7.21
$658.3M
($0.17)
$1.19
48%
-3%
-32%
83% 11/8/2019 9:35:31 PM 0.70
0.74
CRC California Resources, Corp. Energy
-6.85%
$8.16
$400.8M
$0.36
$7.73
116%
13%
48%
82% 11/11/2019 11:10:19 PM 0.91
1.05
ODP Office Depot, Inc. Consumer Services
0.00%
$2.56
$1.4B
$0.34
$0.05
113%
22%
89%
82% 11/11/2019 10:43:22 AM 0.71
1.23
FTCH Farfetch, Ltd. Miscellaneous
-8.33%
$8.25
$2.4B
($1.16)
($0.94)
97%
-4%
36%
81% 11/11/2019 8:18:20 PM 5.69
6.18
FTK Flotek Industries, Inc. Industrials
0.24%
$2.06
$119.1M
($0.83)
($0.38)
237%
-1%
222%
81% 11/7/2019 12:13:29 PM 0.51
2.31
BHC Bausch Health Companies, Inc. Health Care
0.73%
$26.20
$9.2B
$4.35
($1.75)
121%
1%
121%
81% 11/10/2019 8:27:21 AM 0.67
1.10
CHK Chesapeake Energy, Corp. Energy
-0.07%
$0.90
$1.8B
($0.28)
$1.31
72%
-14%
-4%
80% 11/7/2019 9:54:01 PM 0.51
0.55
KIRK Kirkland's, Inc. Consumer Services
-3.38%
$1.28
$17.8M
($1.15)
($1.08)
55%
12%
-33%
80% 11/12/2019 1:23:27 PM 0.71
1.83
LYFT Lyft, Inc. Miscellaneous
-0.14%
$43.23
$12.9B
($5.65)
($8.65)
60%
0%
20%
80% 11/8/2019 11:23:40 PM 1.60
1.60
CPST Capstone Turbine, Corp. Energy
3.70%
$2.52
$21.2M
($1.44)
($2.48)
99%
1%
29%
77% 11/11/2019 8:21:10 PM 1.64
2.50
NLS Nautilus, Inc. Consumer Non-Durables
4.08%
$1.53
$45.5M
($0.42)
($3.26)
56%
43%
-32%
76% 11/11/2019 10:42:58 AM 1.01
1.67
NOK Nokia, Corp. Technology
-0.14%
$3.52
$19.9B
$0.26
($0.07)
49%
-3%
10%
76% 11/12/2019 1:21:48 PM 1.02
1.30
MYL Mylan NV Health Care
-2.10%
$17.24
$8.9B
$4.37
$0.10
84%
2%
32%
74% 11/11/2019 9:10:41 PM 0.73
1.39
OLLI Ollie's Bargain Outlet Holdings, Inc. Consumer Services
-4.78%
$64.01
$4.1B
$2.11
$2.09
105%
0%
76%
74% 11/12/2019 8:16:31 AM 0.35
2.37
CLS Celestica, Inc. Technology
-0.63%
$7.83
$1.0B
$0.61
$0.99
65%
17%
43%
74% 11/10/2019 2:48:39 AM 1.01
1.74
COHU Cohu, Inc. Capital Goods
0.46%
$19.71
$813.4M
$0.33
($2.68)
155%
39%
162%
74% 11/10/2019 6:51:15 PM 1.96
3.02
DDD 3D Systems, Corp. Technology
-2.18%
$9.42
$1.1B
($0.03)
($0.61)
110%
22%
84%
74% 11/10/2019 2:54:50 PM 1.44
2.42
APHA Aphria, Inc. Consumer Durables
5.19%
$5.07
$1.6B
 
($0.06)
65%
-4%
5%
74% 11/10/2019 10:12:42 AM N/A
PRTY Party City Holdco, Inc. Consumer Services
14.53%
$2.34
$221.0M
$1.27
($1.82)
47%
-55%
-30%
73% 11/11/2019 6:01:57 AM 0.29
1.44
FTR Frontier Communications, Corp. Telecommunications
-0.33%
$0.80
$85.1M
($1.80)
($57.46)
177%
4%
98%
73% 11/9/2019 4:59:27 PM 0.44
0.52
GPRO GoPro, Inc. Miscellaneous
-5.13%
$4.48
$690.5M
$0.28
($0.21)
154%
23%
136%
73% 11/12/2019 4:58:55 AM 1.09
1.58
TLRY Tilray, Inc. Consumer Durables
5.31%
$23.42
$2.3B
($1.01)
($1.47)
97%
5%
17%
73% 11/10/2019 10:19:28 AM 20.63
21.37
TCS Container Store Group, Inc. Consumer Services
-0.52%
$3.83
$188.6M
$0.44
$0.40
131%
-1%
93%
72% 11/12/2019 1:07:52 PM 0.24
1.16
TRVG trivago N.V. Technology
0.38%
$2.65
$933.7M
$0.06
$0.07
83%
0%
22%
70% 11/12/2019 3:34:02 PM N/A
CARB Carbonite, Inc. Technology
0.00%
$22.95
$796.1M
$1.98
($0.23)
106%
57%
89%
70% 11/11/2019 11:20:27 PM 1.52
1.59
CGC Canopy Growth, Corp. Consumer Durables
1.85%
$19.78
$8.6B
 
($4.57)
127%
2%
73%
67% 11/7/2019 9:30:01 AM N/A
ACB Aurora Cannabis, Inc. Consumer Durables
-0.99%
$3.58
$5.7B
 
($0.22)
101%
0%
52%
66% 11/12/2019 2:00:27 PM N/A
CLNE Clean Energy Fuels, Corp. Public Utilities
-0.45%
$2.23
$456.5M
($0.04)
($0.09)
101%
3%
95%
65% 11/12/2019 8:25:50 AM 2.27
2.81
CRCM Care.com, Inc. Consumer Services
0.59%
$11.96
$396.2M
$0.41
($0.95)
64%
-1%
27%
65% 11/9/2019 5:44:45 PM 3.04
3.20
HIMX Himax Technologies, Inc. Technology
2.32%
$2.65
$456.2M
($0.18)
($0.15)
68%
2%
34%
65% 11/12/2019 1:54:48 PM 1.21
1.67
REAL RealReal, Inc. Consumer Services
-1.02%
$17.48
$1.5B
($1.03)
($1.29)
59%
9%
46%
64% 11/11/2019 10:55:41 AM N/A
ROKU Roku, Inc. Consumer Services
1.12%
$130.66
$15.4B
($0.62)
($0.32)
157%
0%
372%
64% 11/12/2019 9:30:59 AM 1.96
2.23
VIVO Meridian Bioscience, Inc. Health Care
-4.24%
$7.90
$337.4M
$0.40
$0.59
50%
0%
-10%
63% 11/9/2019 11:31:03 AM 3.81
5.75
CMCM Cheetah Mobile, Inc. Technology
-2.78%
$4.19
$60.1M
$23.79
$1.16
61%
3%
8%
61% 11/11/2019 10:40:37 PM 2.89
3.03
CRNT Ceragon Networks, Ltd. Technology
-0.49%
$1.84
$147.7M
$0.02
$0.16
78%
-29%
18%
58% 11/12/2019 1:22:29 PM 1.52
2.05
DBX Dropbox, Inc. Technology
-5.56%
$19.79
$8.2B
$0.49
($0.26)
71%
1%
52%
56% 11/10/2019 1:06:58 AM 1.39
1.45
NBEV New Age Beverages, Corp. Consumer Non-Durables
0.00%
$2.62
$204.8M
($0.15)
($0.29)
82%
-1%
38%
56% 11/10/2019 11:30:27 AM 0.95
1.74
GRPN Groupon, Inc. Technology
-0.17%
$2.93
$1.7B
$0.25
($0.09)
51%
0%
49%
56% 11/11/2019 10:44:29 AM 0.96
1.04
GDOT Green Dot, Corp. Finance
3.90%
$25.85
$1.3B
$1.54
$2.07
80%
-18%
12%
55% 11/12/2019 2:41:53 PM ---- 
---- 
TIVO TiVo, Corp. Miscellaneous
-9.07%
$7.52
$945.9M
$0.73
($2.79)
70%
4%
42%
55% 11/10/2019 10:39:25 AM 0.91
0.98
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
1.66%
$4.58
$296.4M
($1.45)
($0.95)
117%
13%
84%
54% 11/10/2019 12:49:15 PM 2.31
2.45
CVNA Carvana, Co. Consumer Durables
-1.87%
$76.50
$11.6B
($1.55)
($2.78)
124%
4%
173%
53% 11/11/2019 1:27:17 PM 0.69
2.01
ADTN ADTRAN, Inc. Telecommunications
2.12%
$9.63
$460.6M
($0.21)
($1.12)
76%
2%
44%
53% 11/9/2019 3:57:31 AM 2.07
3.01
FIT Fitbit, Inc. Technology
1.43%
$7.08
$1.8B
($0.32)
($0.71)
101%
95%
124%
53% 11/10/2019 12:25:36 PM 1.59
1.82
MGNX MacroGenics, Inc. Health Care
-3.70%
$7.94
$388.6M
($4.07)
($3.60)
139%
-2%
87%
52% 11/11/2019 8:11:47 PM 4.38
4.49
TTI Tetra Technologies, Inc. Energy
-5.19%
$1.46
$183.4M
($0.04)
($0.17)
103%
-7%
54%
52% 11/11/2019 2:29:57 PM 1.17
2.00
VECO Veeco Instruments, Inc. Technology
-5.06%
$14.81
$724.5M
$0.32
($4.10)
116%
35%
207%
51% 11/12/2019 12:12:58 AM 2.11
3.25
ADT ADT, Inc. Consumer Services
2.05%
$7.95
$5.9B
$0.00
($0.73)
76%
24%
83%
51% 11/10/2019 5:45:09 PM 0.60
0.84
FEYE FireEye, Inc. Technology
0.23%
$17.16
$3.7B
$0.08
($1.26)
33%
7%
24%
51% 11/12/2019 12:52:44 PM 1.88
2.04
BIDU Baidu, Inc. Technology
2.21%
$124.56
$43.4B
$248.97
($0.95)
45%
20%
14%
49% 11/10/2019 9:41:10 PM 2.65
2.73
AGN Allergan plc Health Care
1.46%
$181.28
$59.5B
$16.95
($27.88)
73%
4%
80%
48% 11/8/2019 10:54:11 PM 0.92
1.13
ASNA Ascena Retail Group, Inc. Consumer Services
1.85%
$0.40
$80.6M
$0.00
($3.94)
217%
-9%
127%
48% 11/12/2019 7:07:34 AM 0.58
1.45
CRON Cronos Group, Inc. Consumer Durables
-2.10%
$7.91
$3.8B
 
$0.45
149%
-3%
143%
48% 11/12/2019 2:00:42 PM N/A
EVC Entravision Communications, Corp. Consumer Services
0.68%
$2.96
$251.5M
$0.22
($0.23)
115%
10%
97%
47% 11/11/2019 9:10:46 PM 4.80
5.02
STMP Stamps.Com, Inc. Miscellaneous
0.39%
$89.64
$1.5B
$3.35
$4.48
57%
-5%
13%
47% 11/12/2019 10:45:03 AM 1.36
1.52
VSI Vitamin Shoppe, Inc. Consumer Non-Durables
0.00%
$6.48
$155.9M
$0.53
($0.11)
115%
0%
112%
47% 11/7/2019 2:16:35 PM 0.03
2.08
VSLR Vivint Solar, Inc. Capital Goods
0.99%
$7.16
$874.1M
($0.44)
($0.62)
62%
3%
84%
46% 11/9/2019 3:43:31 PM 1.40
1.67
CVS CVS Health, Corp. Health Care
0.96%
$72.47
$94.3B
$6.94
$3.28
39%
10%
30%
46% 11/9/2019 7:24:00 PM 0.55
1.03
BB BlackBerry Technology
1.62%
$5.65
$3.1B
$0.09
($0.07)
60%
1%
23%
44% 11/12/2019 1:50:48 PM 2.42
2.54
CLF Cleveland-Cliffs, Inc. Materials
2.85%
$7.57
$2.0B
$0.68
$2.85
34%
-1%
7%
44% 11/10/2019 7:28:34 PM 2.69
3.16
HUM Humana, Inc. Health Care
0.77%
$317.58
$42.1B
$17.75
$18.81
59%
10%
53%
44% 11/10/2019 6:03:55 PM ---- 
---- 
JNPR Juniper Networks, Inc. Technology
0.50%
$26.30
$8.8B
$1.80
$1.06
18%
6%
11%
44% 11/11/2019 9:44:14 PM 2.34
2.49
WAL Western Alliance Bancorp Finance
-0.10%
$52.52
$5.4B
$4.77
$4.71
44%
5%
51%
43% 11/11/2019 9:56:37 AM ---- 
---- 
STAY Extended Stay America, Inc. Consumer Services
1.31%
$14.70
$2.7B
$1.02
$0.41
31%
2%
11%
43% 11/10/2019 7:52:44 PM 1.38
1.45
TRIP TripAdvisor, Inc. Technology
-0.66%
$31.75
$4.4B
$1.93
$0.82
26%
-14%
-23%
43% 11/11/2019 4:19:46 PM 2.24
2.33
DOMO Domo, Inc. Technology
1.10%
$16.57
$455.8M
($3.54)
($4.77)
55%
0%
57%
42% 11/10/2019 8:11:36 PM 1.61
1.77
UA Under Armour, Inc. Consumer Non-Durables
-1.24%
$15.88
$7.2B
$0.36
$0.22
76%
-3%
52%
41% 11/10/2019 10:00:08 AM 0.93
1.97
WTRH Waitr Holdings, Inc. Miscellaneous
-38.18%
$0.27
$21.3M
($0.90)
($1.82)
119%
-4%
22%
41% 11/10/2019 9:06:43 PM N/A
TENB Tenable Holdings, Inc. Technology
-0.31%
$26.00
$2.5B
($0.43)
($0.83)
74%
2%
65%
40% 11/12/2019 3:01:44 PM 1.38
1.56
ATEN A10 Networks, Inc. Technology
-0.55%
$7.29
$560.0M
$0.17
($0.25)
29%
0%
42%
40% 11/8/2019 11:52:42 AM 1.87
2.21
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJIA Dow Jones Industrial Average Index
0.04%
$27,691.49
 
 
 
17%
3%
26%
5% 11/12/2019 2:07:06 AM N/A
.IXIC NASDAQ Composite Index
-0.13%
$8,464.28
 
 
 
5%
4%
23%
1% 11/11/2019 10:26:27 PM N/A
.RUT Russell 2000 Index Index
0.20%
$1,597.89
 
 
 
25%
1%
30%
5% 11/12/2019 12:09:35 PM N/A
.SPX S&P 500 Index Index
-0.20%
$3,087.01
 
 
 
15%
5%
28%
3% 11/11/2019 9:04:55 PM N/A
.VIX CBOE Volatility Index Index
-5.18%
$12.07
 
 
 
106%
-2%
78%
6% 11/9/2019 6:21:21 AM N/A
AIVSX American Funds Investment Co of America  
-0.25%
$39.40
 
 
 
1%
3%
1%
4% 11/12/2019 1:53:47 PM N/A
QCEQIX CREF Equity Index Account Class R3  
0.30%
$260.11
 
 
 
-8%
1%
4%
-9% 11/8/2019 10:47:50 PM N/A
QCGLIX CREF Global Equities Account Class R3  
-0.13%
$193.60
 
 
 
-6%
3%
7%
-4% 11/12/2019 11:16:57 AM N/A
QCSCIX CREF Social Choice Account Class R3  
0.02%
$265.39