ACB Aurora Cannabis, Inc. Consumer Durables
14.02%
$17.10
 $18.0B
 
($131.38)
 158%
75%
59%
 319% 5/18/2020 7:28:46 PM N/A
WTRH Waitr Holdings, Inc. Miscellaneous
-1.90%
$2.58
 $234.5M
($0.02)
($4.07)
 1,306%
130%
1,243%
 287% 5/19/2020 4:11:24 PM N/A
RLGY Realogy Holdings, Corp. Real Estate
3.92%
$4.51
 $520.3M
$0.06
($3.98)
 292%
6%
251%
 164% 5/19/2020 4:10:00 PM 0.27
1.06
EROS Eros International PLC Consumer Services
2.60%
$3.16
 $416.3M
$0.29
($6.56)
 508%
3%
447%
 157% 5/19/2020 4:07:41 PM N/A
CHK Chesapeake Energy, Corp. Energy
-4.16%
$11.97
 $117.1M
($88.18)
($890.45)
 78%
-6%
-19%
 146% 5/19/2020 4:07:07 PM 0.47
0.52
WLL Whiting Petroleum, Corp. Energy
-4.73%
$0.97
 $88.8M
($4.20)
($41.59)
 172%
-6%
76%
 136% 5/19/2020 4:11:19 PM 0.58
0.60
BBW Build-A-Bear Workshop, Inc. Consumer Services
-2.03%
$1.97
 $30.5M
($1.66)
$0.01
 509%
-2%
450%
 135% 5/26/2020 3:37:10 AM 0.44
1.15
VRAY ViewRay, Inc. Health Care
-4.42%
$1.81
 $266.8M
($0.65)
($1.01)
 278%
-4%
198%
 122% 5/26/2020 2:37:30 AM 4.12
5.28
CGC Canopy Growth, Corp. Consumer Durables
6.41%
$19.42
 $6.8B
 
($4.70)
 166%
29%
110%
 114% 5/25/2020 8:52:54 PM N/A
SPCE Virgin Galactic Holdings, Inc.  
7.00%
$15.74
 $3.3B
($0.71)
($0.31)
 497%
3%
549%
 113% 5/25/2020 11:36:43 PM 4.26
4.63
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares  
9.60%
$107.18
  
 
 
 415%
13%
346%
 110% 5/19/2020 4:08:26 PM N/A
HIMX Himax Technologies, Inc. Technology
-1.84%
$3.20
 $551.0M
$0.00
($0.09)
 315%
0%
317%
 110% 5/19/2020 4:08:14 PM 1.16
1.59
BBBY Bed Bath & Beyond, Inc. Consumer Services
-5.25%
$5.95
 $753.0M
($1.80)
($4.87)
 72%
-4%
13%
 104% 5/19/2020 4:06:32 PM 0.56
1.55
KOS Kosmos Energy, Ltd. Energy
-5.23%
$1.63
 $660.5M
($0.85)
($0.46)
 153%
11%
78%
 99% 5/19/2020 4:08:34 PM 0.77
1.05
CARS Cars.com, Inc. Technology
-5.96%
$5.21
 $349.8M
$0.00
($18.29)
 106%
-6%
30%
 94% 5/19/2020 4:06:55 PM 1.17
1.24
EPR EPR Properties Real Estate
-0.42%
$28.41
 $2.2B
$1.45
$1.32
 115%
2%
52%
 91% 5/19/2020 4:07:36 PM ---- 
---- 
MDP Meredith, Corp. Consumer Services
5.33%
$14.02
 $635.7M
$4.29
$0.46
 70%
8%
-5%
 90% 5/19/2020 4:08:51 PM 0.52
1.07
ACOR Acorda Therapeutics, Inc. Health Care
-4.59%
$0.79
 $37.9M
($1.66)
($4.88)
 128%
-1%
35%
 90% 5/20/2020 9:20:20 AM 1.86
2.33
AMC AMC Entertainment Holdings, Inc. Consumer Services
-3.39%
$4.56
 $475.3M
($5.92)
($1.54)
 87%
31%
22%
 89% 5/19/2020 4:06:15 PM 0.28
0.35
DBC Invesco DB Commodity Index Tracking Fund  
-0.35%
$11.48
 $792.1M
 
 
 26%
3%
-2%
 88% 5/19/2020 4:07:24 PM N/A
CRC California Resources, Corp. Energy
-5.00%
$1.52
 $75.0M
$0.00
($0.58)
 105%
-5%
12%
 87% 5/19/2020 4:07:16 PM 0.57
0.69
CCO Clear Channel Outdoor Holdings, Inc. Consumer Services
-2.37%
$0.91
 $427.3M
($1.02)
($1.03)
 104%
-3%
22%
 82% 5/19/2020 4:07:03 PM 0.95
1.02
SDC SmileDirectClub, Inc. Health Care
5.92%
$7.16
 $2.8B
($0.54)
($0.45)
 178%
5%
109%
 82% 5/19/2020 4:10:07 PM 2.70
2.85
GM General Motors, Co. Capital Goods
-0.48%
$24.69
 $35.3B
$0.30
$3.26
 61%
11%
28%
 81% 5/19/2020 4:07:58 PM 0.71
0.88
BHC Bausch Health Companies, Inc. Health Care
3.28%
$17.93
 $6.4B
$3.76
($5.35)
 119%
7%
93%
 81% 5/19/2020 4:06:40 PM 0.81
1.12
STAY Extended Stay America, Inc. Consumer Services
-1.28%
$10.79
 $1.9B
$0.04
$0.27
 57%
-2%
18%
 79% 5/19/2020 4:10:19 PM 1.67
1.74
ON ON Semiconductor, Corp. Technology
-0.83%
$15.48
 $6.3B
$0.59
$0.19
 147%
2%
131%
 79% 5/19/2020 4:09:17 PM 0.88
1.66
CMCM Cheetah Mobile, Inc. Technology
-0.69%
$2.88
 $40.1M
$0.00
$1.16
 85%
45%
42%
 78% 5/24/2020 11:16:06 AM 1.81
2.37
CPST Capstone Turbine, Corp. Energy
0.00%
$2.57
 $23.4M
$0.00
($2.50)
 147%
14%
77%
 77% 5/18/2020 7:30:19 PM 1.64
2.50
ZS Zscaler, Inc. Technology
1.94%
$75.24
 $9.7B
$0.14
($0.50)
 148%
12%
146%
 77% 5/19/2020 4:11:28 PM 1.75
1.89
RCL Royal Caribbean Cruises, Ltd. Consumer Services
-3.55%
$42.15
 $8.8B
$0.00
$8.94
 189%
17%
123%
 76% 5/19/2020 4:09:52 PM 0.07
0.15
UIS Unisys, Corp. Technology
0.00%
$10.87
 $684.5M
$0.43
($0.74)
 259%
1%
270%
 76% 5/18/2020 9:35:46 PM 1.17
1.32
WDC Western Digital, Corp. Technology
-1.51%
$41.74
 $12.5B
$5.12
($1.93)
 111%
0%
110%
 76% 5/19/2020 4:11:15 PM 1.22
2.22
MGNX MacroGenics, Inc. Health Care
-3.95%
$25.07
 $1.2B
($3.56)
($3.09)
 458%
254%
495%
 75% 5/19/2020 4:08:55 PM 5.06
5.31
QSR Restaurant Brands International, Inc. Consumer Services
0.00%
$52.35
 $24.1B
 
$2.31
 85%
-1%
63%
 74% 5/19/2020 4:09:48 PM N/A
ADT ADT, Inc. Consumer Services
1.75%
$6.41
 $4.9B
$0.00
($0.87)
 128%
9%
134%
 74% 5/19/2020 4:06:11 PM 0.30
0.56
TCS Container Store Group, Inc. Consumer Services
-1.43%
$2.07
 $102.2M
$0.14
$0.26
 123%
1%
49%
 73% 5/19/2020 4:10:23 PM 0.24
1.16
GNE Genie Energy, Ltd. Public Utilities
0.00%
$8.13
 $214.1M
$0.00
$0.08
 82%
5%
65%
 72% 5/18/2020 7:31:48 PM 1.22
1.57
ARC ARC Document Solutions, Inc. Consumer Services
1.23%
$0.82
 $35.8M
$0.18
$0.06
 113%
17%
52%
 70% 5/18/2020 7:29:11 PM 0.94
1.23
APPN Appian, Corp. Technology
7.49%
$56.86
 $3.8B
($0.79)
($0.67)
 144%
14%
213%
 69% 5/19/2020 4:06:20 PM 2.05
2.47
TRVG trivago N.V. Technology
0.00%
$1.66
 $585.2M
($0.03)
$0.07
 92%
2%
34%
 68% 5/19/2020 4:10:44 PM N/A
VSLR Vivint Solar, Inc. Capital Goods
5.30%
$6.96
 $867.7M
($0.35)
($0.99)
 116%
8%
126%
 65% 5/19/2020 4:11:11 PM 0.79
1.04
OLLI Ollie's Bargain Outlet Holdings, Inc. Consumer Services
2.64%
$85.61
 $5.5B
$1.82
$2.14
 130%
27%
115%
 64% 5/25/2020 11:16:06 AM 0.52
2.44
TRIP TripAdvisor, Inc. Technology
-2.87%
$18.47
 $2.5B
($0.64)
$0.59
 53%
4%
-1%
 63% 5/19/2020 4:10:40 PM 1.15
1.23
LE Lands End, Inc. Consumer Services
0.16%
$6.16
 $199.5M
$0.07
$0.59
 125%
-1%
65%
 63% 5/19/2020 4:08:43 PM ---- 
---- 
AVID Avid Technology, Inc. Technology
8.32%
$5.66
 $247.5M
$0.39
$0.01
 121%
0%
93%
 62% 5/19/2020 4:06:28 PM 0.77
0.98
BIDU Baidu, Inc. Technology
2.01%
$109.75
 $38.0B
$306.21
$0.93
 71%
13%
64%
 57% 5/19/2020 4:06:44 PM 2.77
2.89
AAL American Airlines Group, Inc. Transportation
-2.33%
$9.64
 $4.1B
($16.38)
($1.86)
 52%
-1%
-17%
 55% 5/19/2020 4:05:55 PM 0.31
0.45
FEYE FireEye, Inc. Technology
-0.18%
$11.22
 $2.5B
$0.02
($1.21)
 53%
0%
31%
 53% 5/19/2020 4:07:45 PM 1.42
1.55
CHH Choice Hotels International, Inc. Consumer Services
-0.71%
$78.39
 $4.3B
$2.08
$4.43
 74%
2%
68%
 53% 5/24/2020 3:58:28 PM N/A
VALE Vale SA Materials
0.67%
$9.07
 $47.9B
$1.07
$0.02
 25%
14%
4%
 52% 5/19/2020 4:10:51 PM 1.12
1.67
VAL Valaris PLC Energy
-7.26%
$0.32
 $66.3M
($5.55)
($15.12)
 169%
-1%
72%
 51% 5/19/2020 4:10:47 PM 0.75
1.28
RDFN Redfin, Corp. Real Estate
1.20%
$26.20
 $2.6B
($1.13)
($0.79)
 126%
1%
180%
 49% 5/19/2020 4:09:56 PM 4.21
5.30
TQQQ ProShares UltraPro QQQ  
-0.77%
$76.52
  
 
 
 68%
0%
105%
 48% 5/20/2020 8:30:45 AM N/A
GNC GNC Holdings, Inc. Consumer Non-Durables
-3.48%
$0.49
 $42.3M
($0.24)
($2.86)
 244%
-2%
175%
 48% 5/19/2020 4:08:05 PM 0.41
1.14
TJX TJX Companies, Inc. Consumer Services
1.00%
$50.26
 $60.2B
$1.23
$2.66
 31%
1%
26%
 47% 5/19/2020 4:10:32 PM 0.50
1.24
TIVO TiVo, Corp. Miscellaneous
-1.94%
$6.83
 $872.2M
$0.98
($4.37)
 43%
0%
39%
 47% 5/19/2020 4:10:28 PM 1.13
1.18
GME GameStop, Corp. Consumer Services
-3.06%
$4.44
 $286.7M
($0.18)
($4.69)
 74%
-1%
29%
 46% 5/19/2020 4:08:02 PM 0.52
1.32
ROKU Roku, Inc. Consumer Services
-2.05%
$116.02
 $14.0B
($1.65)
($0.87)
 200%
2%
239%
 43% 5/19/2020 4:10:04 PM 2.38
2.58
FIVE Five Below, Inc. Consumer Services
-0.28%
$94.28
 $5.3B
$2.17
$3.11
 60%
0%
33%
 42% 5/19/2020 4:07:49 PM 0.74
1.89
AAOI Applied Optoelectronics, Inc. Technology
1.08%
$8.44
 $171.7M
($0.91)
($3.60)
 137%
-1%
128%
 40% 5/19/2020 4:05:59 PM 1.12
2.11
ED Consolidated Edison, Inc. Public Utilities
-3.05%
$70.88
 $23.7B
$4.34
$3.88
 44%
-2%
25%
 39% 5/19/2020 4:07:28 PM 0.53
0.68
GDDY GoDaddy, Inc. Technology
-0.79%
$74.48
 $12.4B
$0.95
$0.68
 51%
10%
51%
 36% 5/19/2020 4:07:54 PM 0.56
0.79
MYL Mylan NV Health Care
-2.49%
$16.05
 $8.3B
$4.35
$0.12
 76%
0%
59%
 36% 5/19/2020 4:09:02 PM 0.66
1.21
ODP Office Depot, Inc. Consumer Services
-1.79%
$2.20
 $1.2B
$0.36
$0.24
 34%
3%
41%
 34% 5/19/2020 4:09:13 PM 0.76
1.11
BKNG Booking Holdings, Inc. Miscellaneous
-0.63%
$1,547.56
 $63.3B
$13.99
$78.58
 65%
12%
53%
 32% 5/19/2020 4:06:48 PM 1.68
1.83
JNPR Juniper Networks, Inc. Technology
-0.77%
$23.26
 $7.7B
$1.55
$0.97
 28%
0%
20%
 31% 5/19/2020 4:08:23 PM 1.84
2.08
MTCH Match Group, Inc. Technology
2.54%
$85.72
 $24.4B
$1.81
$1.96
 34%
5%
53%
 25% 5/19/2020 4:08:59 PM 1.39
1.62
SQ Square, Inc. Technology
3.42%
$79.25
 $34.8B
$0.38
$0.46
 75%
19%
98%
 23% 5/19/2020 4:10:15 PM 1.34
1.90
CVS CVS Health, Corp. Health Care
-0.19%
$63.61
 $83.1B
$6.85
$5.52
 17%
-1%
37%
 20% 5/19/2020 4:07:20 PM 0.52
0.94
SAP SAP SE Technology
0.00%
$117.48
 $144.3B
$5.51
$3.92
 21%
0%
15%
 19% 5/18/2020 7:34:33 PM 0.99
1.05
HUM Humana, Inc. Health Care
-0.21%
$394.43
 $52.1B
$17.93
$19.47
 47%
2%
103%
 18% 5/26/2020 2:27:40 AM ---- 
---- 
KMB Kimberly-Clark, Corp. Consumer Durables
-1.79%
$135.27
 $46.1B
$7.32
$6.84
 25%
-2%
29%
 18% 5/19/2020 4:08:31 PM 0.39
0.73
NET Cloudflare, Inc. Technology
-0.11%
$28.04
 $8.5B
($0.20)
($0.50)
 37%
4%
93%
 16% 5/19/2020 4:09:06 PM 8.05
8.22
PTON Peloton Interactive, Inc.  
2.73%
$44.80
 $12.7B
($0.42)
($0.79)
 47%
43%
101%
 16% 5/19/2020 4:09:20 PM N/A
AMSC American Superconductor, Corp. Consumer Durables
0.00%
$6.23
 $140.5M
($0.89)
($0.86)
 99%
1%
55%
 16% 5/19/2020 8:37:19 AM 3.11
3.64
LINX Linx SA Technology
-1.99%
$3.45
 $1.2B
 
 
 95%
8%
33%
 15% 5/19/2020 4:08:47 PM N/A
GRUB GrubHub, Inc. Miscellaneous
-0.42%
$57.43
 $5.3B
($0.39)
($0.64)
 12%
6%
3%
 14% 5/19/2020 4:08:10 PM 2.20
2.27
EMMS Emmis Communications, Corp. Consumer Services
0.35%
$1.42
 $19.0M
$0.01
($2.04)
 77%
2%
17%
 12% 5/19/2020 4:07:32 PM 4.87
5.46
NEWT Newtek Business Services, Corp.  
-0.06%
$15.58
 $325.7M
$2.28
$1.29
 94%
6%
63%
 10% 5/19/2020 4:09:10 PM ---- 
---- 
ADI Analog Devices, Inc. Technology
-1.86%
$106.33
 $39.2B
$4.26
$3.25
 -3%
0%
6%
 10% 5/19/2020 4:06:07 PM 0.52
1.32
WIRE Encore Wire, Corp. Capital Goods
0.46%
$45.69
 $939.3M
$2.64
$3.02
 27%
0%
13%
 10% 5/24/2020 7:47:05 AM 6.08
7.29
VRA Vera Bradley, Inc. Consumer Non-Durables
-0.42%
$4.78
 $159.2M
$0.65
$0.46
 53%
2%
-5%
 8% 5/19/2020 4:11:03 PM 0.96
2.50
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.IXIC NASDAQ Composite Index
2.39%
$9,234.83
  
 
 
 9%
0%
29%
 3% 5/19/2020 1:48:43 AM N/A
.RUT Russell 2000 Index Index
5.75%
$1,333.69
  
 
 
 42%
2%
29%
 8% 5/19/2020 1:48:50 AM N/A
QCEQIX CREF Equity Index Account Class R3  
3.41%
$248.27
  
 
 
 -4%
0%
0%
 2% 5/19/2020 4:09:24 PM N/A
QCGLIX CREF Global Equities Account Class R3  
3.06%
$181.71
  
 
 
 8%
0%
10%
 6% 5/19/2020 4:09:28 PM N/A
QCGRIX CREF Growth Account Class R3  
2.22%
$247.58
  
 
 
 -7%
2%
9%
 -4% 5/19/2020 4:09:32 PM N/A
QCSCIX CREF Social Choice Account Class R3  
1.83%
$257.76
  
 
 
 4%
0%
8%
 4% 5/19/2020 4:09:36 PM N/A
QCSTIX CREF Stock Account Class R3  
3.24%
$495.82
  
 
 
 2%
0%
2%
 6% 5/19/2020 4:09:40 PM N/A
QREARX TIAA Real Estate Account  
0.10%
$436.03
  
 
 
 1%
0%
3%
 3% 5/19/2020 4:09:44 PM N/A
VINIX Vanguard Institutional Index Fund Institutional Shares  
3.16%
$264.16
  
 
 
 0%
0%
3%
 3% 5/19/2020 4:10:55 PM N/A
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus Shares  
4.20%
$207.50
  
 
 
 8%
0%
4%
 8% 5/19/2020 4:11:00 PM N/A