| PIR | Pier 1 Imports, Inc. |  |
 |
  $8.59 |
$36.6M | ($62.16) |
|
|
|
1,003% | 103% 928% |
493% | 9/16/2019 9:20:46 PM | |
| JCP | J C Penney Company, Inc. | |
|
$0.94 |
$299.7M | ($0.87) |
|
|
|
346% | 72% 296% |
281% | 9/16/2019 5:07:28 PM | |
| RYAM | Rayonier Advanced Materials, Inc. | |
 |
$4.41 |
$219.8M | ($0.16) |
|
|
|
190% | 49% 110% |
248% | 9/14/2019 11:36:02 AM | |
| BNED | Barnes & Noble Education, Inc. | |
|
$4.41 |
$209.9M | ($0.38) |
|
|
|
301% | 17% 283% |
240% | 9/14/2019 11:22:08 AM | |
| HOV | Hovnanian Enterprises, Inc. | |
 |
$15.25 |
$90.7M | $0.29 |
|
|
|
260% | 92% 196% |
237% | 9/16/2019 5:07:37 PM | |
| RAD | Rite Aid, Corp. | |
 |
$7.51 |
$404.1M | ($13.69) |
|
|
|
214% | 47% 142% |
212% | 9/16/2019 4:32:38 PM | |
| ZYNE | Zynerba Pharmaceuticals, Inc. |  |
|
$12.19 |
$282.8M | ($1.88) |
|
|
|
373% | 13% 453% |
208% | 9/14/2019 11:41:07 AM | |
| MIK | Michaels Companies, Inc. | |
|
$9.57 |
$1.5B | $2.00 |
|
|
|
162% | 70% 118% |
207% | 9/14/2019 11:32:01 AM | |
| HDSN | Hudson Technologies, Inc. | |
 |
$0.70 |
$29.8M | ($0.93) |
|
|
|
566% | 49% 516% |
206% | 9/14/2019 11:29:18 AM | |
| VSI | Vitamin Shoppe, Inc. | |
 |
$7.20 |
$173.3M | ($0.11) |
|
|
|
170% | 3% 123% |
202% | 9/14/2019 11:40:04 AM | |
| I | Intelsat SA | |
 |
$23.00 |
$3.2B | ($8.18) |
|
|
|
220% | 20% 222% |
192% | 9/14/2019 11:29:51 AM | |
| KIRK | Kirkland's, Inc. | |
|
$1.58 |
$21.9M | ($1.08) |
|
|
|
63% | 11% -20% |
192% | 9/14/2019 11:30:36 AM | |
| DLTH | Duluth Holdings, Inc. | |
|
$9.94 |
$325.3M | $0.37 |
|
|
|
71% | 8% 2% |
184% | 9/14/2019 11:25:37 AM | |
| FTSI | FTS International, Inc. | |
 |
$3.02 |
$329.3M | $0.24 |
|
|
|
133% | 20% 61% |
183% | 9/14/2019 11:27:34 AM | |
| EGY | VAALCO Energy, Inc. | |
|
$1.84 |
$108.9M | $1.44 |
|
|
|
181% | 9% 161% |
179% | 9/14/2019 11:25:52 AM | |
| PRTY | Party City Holdco, Inc. | |
|
$5.95 |
$561.9M | $1.16 |
|
|
|
96% | 20% 36% |
176% | 9/14/2019 11:34:24 AM | |
| CETX | Cemtrex, Inc. | |
|
$1.48 |
$5.0M | ($9.72) |
|
|
|
80% | -1% -8% |
170% | 9/14/2019 11:22:25 AM | |
| AKS | AK Steel Holding, Corp. | |
|
$2.80 |
$885.9M | $0.51 |
|
|
|
134% | 24% 98% |
162% | 9/14/2019 11:20:12 AM | |
| COHU | Cohu, Inc. | |
|
$14.38 |
$591.0M | ($2.26) |
|
|
|
139% | 19% 102% |
157% | 9/14/2019 11:23:23 AM | |
| PBI | Pitney Bowes, Inc. | |
 |
$4.49 |
$767.3M | $0.73 |
|
|
|
93% | 24% 56% |
156% | 9/14/2019 11:33:33 AM | |
| TRUE | TrueCar, Inc. | |
 |
$4.33 |
$459.8M | ($0.48) |
|
|
|
60% | 16% -8% |
155% | 9/16/2019 8:26:43 AM | |
| EVC | Entravision Communications, Corp. | |
|
$3.29 |
$279.5M | ($0.06) |
|
|
|
105% | 7% 70% |
150% | 9/14/2019 11:26:26 AM | |
| INAP | Internap, Corp. | |
|
$2.23 |
$59.7M | ($3.20) |
|
|
|
99% | 1% 17% |
146% | 9/14/2019 11:30:04 AM | |
| FTK | Flotek Industries, Inc. | |
|
$2.58 |
$148.9M | ($0.38) |
|
|
|
226% | 22% 250% |
145% | 9/16/2019 9:21:12 PM | |
| GDOT | Green Dot, Corp. | |
 |
$27.01 |
$1.4B | $2.16 |
|
|
|
92% | 6% 23% |
145% | 9/15/2019 6:51:57 PM | |
| UIS | Unisys, Corp. | |
|
$8.69 |
$542.1M | $0.58 |
|
|
|
98% | 24% 41% |
144% | 9/14/2019 11:39:07 AM | |
| APHA | Aphria, Inc. | |
|
$6.72 |
$1.6B | ($0.04) |
|
|
|
93% | 6% 44% |
144% | 9/14/2019 11:20:42 AM | |
| CARB | Carbonite, Inc. | |
|
$15.48 |
$537.2M | ($0.23) |
|
|
|
88% | 23% 26% |
141% | 9/16/2019 3:59:43 PM | |
| ZAGG | ZAGG, Inc. | |
|
$6.47 |
$188.1M | $0.33 |
|
|
|
38% | 2% -20% |
140% | 9/14/2019 11:40:49 AM | |
| CRCM | Care.com, Inc. | |
|
$10.24 |
$335.5M | ($0.83) |
|
|
|
84% | 0% 36% |
136% | 9/14/2019 11:23:55 AM | |
| CLS | Celestica, Inc. | |
|
$7.37 |
$946.5M | $1.11 |
|
|
|
64% | 14% 26% |
135% | 9/14/2019 11:23:02 AM | |
| CMCM | Cheetah Mobile, Inc. | |
|
$3.95 |
$56.6M | $1.16 |
|
|
|
56% | 0% -4% |
135% | 9/14/2019 11:23:13 AM | |
| CVNA | Carvana, Co. | |
|
$80.28 |
$12.1B | ($2.50) |
|
|
|
140% | -2% 165% |
134% | 9/14/2019 11:24:47 AM | |
| PXLW | Pixelworks, Inc. | |
|
$3.80 |
$144.1M | ($0.10) |
|
|
|
117% | 22% 95% |
133% | 9/14/2019 11:34:32 AM | |
| FIT | Fitbit, Inc. | |
|
$3.75 |
$968.8M | ($0.52) |
|
|
|
104% | 22% 70% |
131% | 9/14/2019 11:27:06 AM | |
| CRON | Cronos Group, Inc. | |
|
$11.53 |
$3.8B | $0.45 |
|
|
|
277% | 1% 291% |
130% | 9/14/2019 11:24:12 AM | |
| SPWH | Sportsmans Warehouse Holdings, Inc. | |
|
$5.13 |
$221.8M | $0.53 |
|
|
|
119% | 37% 105% |
129% | 9/14/2019 11:36:59 AM | |
| CGC | Canopy Growth, Corp. | |
|
$27.46 |
$8.6B | ($4.57) |
|
|
|
139% | 11% 101% |
128% | 9/14/2019 11:22:33 AM | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | |
|
$5.74 |
$371.1M | ($0.95) |
|
|
|
187% | 7% 201% |
125% | 9/14/2019 11:23:50 AM | |
| QUOT | Quotient Technology, Inc. | |
|
$8.37 |
$742.4M | ($0.31) |
|
|
|
69% | 15% 23% |
120% | 9/16/2019 9:19:44 PM | |
| SB | Safe Bulkers, Inc. | |
 |
$2.18 |
$220.7M | $0.12 |
|
|
|
108% | 15% 93% |
120% | 9/14/2019 11:36:27 AM | |
| TLRY | Tilray, Inc. | |
|
$31.65 |
$3.1B | ($1.47) |
|
|
|
188% | 14% 114% |
118% | 9/14/2019 11:37:55 AM | |
| CLNE | Clean Energy Fuels, Corp. | |
 |
$2.13 |
$436.0M | ($0.09) |
|
|
|
125% | 7% 105% |
118% | 9/14/2019 11:22:57 AM | |
| ARAY | Accuray, Inc. | |
|
$3.03 |
$269.0M | ($0.18) |
|
|
|
132% | 14% 112% |
117% | 9/14/2019 11:20:48 AM | |
| GPRO | GoPro, Inc. | |
|
$4.56 |
$702.8M | ($0.21) |
|
|
|
122% | 18% 93% |
114% | 9/14/2019 11:28:30 AM | |
| LEE | Lee Enterprises, Inc. | |
|
$2.14 |
$123.7M | $0.30 |
|
|
|
106% | 16% 84% |
114% | 9/14/2019 11:31:09 AM | |
| LLNW | Limelight Networks, Inc. | |
|
$3.19 |
$370.7M | ($0.20) |
|
|
|
78% | 32% 43% |
114% | 9/14/2019 11:31:27 AM | |
| TLRD | Tailored Brands, Inc. | |
|
$5.10 |
$257.6M | $1.09 |
|
|
|
53% | -3% -28% |
107% | 9/14/2019 2:25:14 AM | |
| DOMO | Domo, Inc. | |
|
$17.56 |
$483.0M | ($4.77) |
|
|
|
127% | 2% 110% |
106% | 9/16/2019 4:00:46 PM | |
| ACLS | Axcelis Technologies, Inc. | |
|
$18.33 |
$592.6M | $0.74 |
|
|
|
85% | 22% 79% |
105% | 9/16/2019 8:22:49 PM | |
| WAL | Western Alliance Bancorp | |
|
$47.26 |
$4.9B | $4.53 |
|
|
|
57% | 8% 41% |
100% | 9/14/2019 11:40:09 AM | |
| WFC | Wells Fargo & Company | |
|
$48.92 |
$215.5B | $4.84 |
|
|
|
35% | 9% 24% |
90% | 9/14/2019 11:40:20 AM | |
| CRNT | Ceragon Networks, Ltd. | |
|
$2.62 |
$210.6M | $0.23 |
|
|
|
122% | 15% 111% |
90% | 9/16/2019 3:50:12 PM | |
| TENB | Tenable Holdings, Inc. | |
|
$23.12 |
$2.2B | ($0.87) |
|
|
|
79% | 2% 46% |
89% | 9/14/2019 11:37:28 AM | |
| SIRI | Sirius XM Holdings, Inc. | |
|
$6.39 |
$28.4B | $0.22 |
|
|
|
36% | 5% 25% |
87% | 9/14/2019 11:36:36 AM | |
| VIVO | Meridian Bioscience, Inc. | |
|
$9.87 |
$421.6M | $0.59 |
|
|
|
55% | 5% 17% |
85% | 9/14/2019 11:39:27 AM | |
| CLF | Cleveland-Cliffs, Inc. | |
 |
$8.46 |
$2.3B | $3.16 |
|
|
|
56% | 14% 32% |
84% | 9/14/2019 11:22:52 AM | |
| ACB | Aurora Cannabis, Inc. | |
|
$5.95 |
$5.7B | ($0.22) |
|
|
|
137% | 4% 130% |
83% | 9/14/2019 11:19:56 AM | |
| UMC | United Microelectronics, Corp. | |
|
$2.22 |
$5.2B | $0.03 |
|
|
|
38% | 4% 26% |
83% | 9/14/2019 11:39:17 AM | |
| ZUMZ | Zumiez, Inc. | |
|
$32.35 |
$833.5M | $1.76 |
|
|
|
77% | 39% 93% |
78% | 9/14/2019 11:41:02 AM | |
| FCEL | FuelCell Energy, Inc. | |
|
$0.40 |
$50.4M | ($8.52) |
|
|
|
351% | 20% 254% |
78% | 9/14/2019 11:27:01 AM | |
| RLGT | Radiant Logistics, Inc. |  |
|
$5.55 |
$275.1M | $0.26 |
|
|
|
95% | 11% 116% |
77% | 9/14/2019 11:35:33 AM | |
| GRPN | Groupon, Inc. | |
|
$2.93 |
$1.7B | $0.00 |
|
|
|
48% | 19% 25% |
76% | 9/14/2019 11:28:39 AM | |
| COST | Costco Wholesale, Corp. | |
|
$291.90 |
$128.4B | $7.76 |
|
|
|
30% | 1% 51% |
73% | 9/14/2019 11:23:29 AM | |
| VECO | Veeco Instruments, Inc. | |
|
$11.30 |
$553.4M | ($4.04) |
|
|
|
96% | 19% 99% |
73% | 9/14/2019 11:39:22 AM | |
| RMBS | Rambus, Inc. | |
|
$13.99 |
$1.6B | ($1.56) |
|
|
|
68% | 9% 92% |
69% | 9/14/2019 11:35:37 AM | |
| DIA | SPDR Dow Jones Industrial Average ETF |  |
 |
$272.60 |
$22.4B | $8.04 |
|
|
|
23% | 4% 27% |
65% | 9/14/2019 11:25:18 AM | |
| MEET | Meet Group, Inc. | |
|
$3.44 |
$262.3M | $0.12 |
|
|
|
42% | 0% 12% |
62% | 9/14/2019 11:31:46 AM | |
| GWPH | GW Pharmaceuticals PLC | |
|
$141.01 |
$4.0B | ($5.26) |
|
|
|
96% | 3% 95% |
62% | 9/14/2019 11:28:56 AM | |
| BHAT | Blue Hat Interactive Entertainment Tech. | |
|
$3.73 |
$130.6M | $3.95 |
|
|
|
34% | 23% 15% |
57% | 9/14/2019 11:22:01 AM | |
| KEM | KEMET, Corp. | |
|
$19.78 |
$1.1B | $3.58 |
|
|
|
43% | 15% 42% |
57% | 9/14/2019 11:30:29 AM | |
| MRVL | Marvell Technology Group, Ltd. | |
|
$25.86 |
$17.2B | ($0.63) |
|
|
|
46% | 5% 85% |
57% | 9/14/2019 11:32:35 AM | |
| FB | |
|
$187.19 |
$534.0B | $5.90 |
|
|
|
42% | 3% 58% |
57% | 9/14/2019 11:26:53 AM | ||
| ASNA | Ascena Retail Group, Inc. | |
|
$0.30 |
$60.0M | ($1.35) |
|
|
|
154% | 35% 61% |
57% | 9/14/2019 11:21:14 AM | |
| CSCO | Cisco Systems, Inc. | |
|
$50.03 |
$212.4B | $5.23 |
|
|
|
44% | 6% 50% |
56% | 9/14/2019 11:24:22 AM | |
| TSLA | Tesla, Inc. | |
|
$245.20 |
$43.9B | ($3.81) |
|
|
|
27% | 11% 12% |
55% | 9/14/2019 11:38:13 AM | |
| AMSC | American Superconductor, Corp. | |
|
$8.84 |
$190.6M | $1.42 |
|
|
|
60% | 13% 95% |
54% | 9/14/2019 11:20:32 AM | |
| NMM | Navios Maritime Partners LP | |
|
$19.16 |
$214.9M | ($0.51) |
|
|
|
8% | 20% -87% |
53% | 9/14/2019 11:32:58 AM | |
| SMSI | Smith Micro Software, Inc. | |
|
$5.40 |
$199.5M | $0.15 |
|
|
|
73% | -5% 208% |
50% | 9/14/2019 11:36:45 AM | |
| RUN | Sunrun, Inc. | |
|
$15.96 |
$1.9B | ($0.21) |
|
|
|
40% | 4% 62% |
50% | 9/14/2019 11:35:43 AM | |
| FUN | Cedar Fair LP | |
|
$54.00 |
$3.1B | $2.81 |
|
|
|
33% | 1% 35% |
49% | 9/14/2019 11:27:46 AM | |
| BABA | Alibaba Group Holding, Ltd. | |
|
$179.17 |
$466.5B | $5.56 |
|
|
|
29% | 0% 37% |
49% | 9/14/2019 11:21:53 AM | |
| KTOS | Kratos Defense & Security Solutions, Inc. | |
|
$20.44 |
$2.2B | $0.10 |
|
|
|
53% | 3% 97% |
48% | 9/14/2019 11:31:04 AM | |
| CSTM | Constellium SE | |
|
$13.90 |
$1.9B | $1.57 |
|
|
|
58% | 18% 83% |
47% | 9/14/2019 11:24:33 AM | |
| CPST | Capstone Turbine, Corp. | |
|
$0.52 |
$41.1M | ($0.24) |
|
|
|
66% | -4% 20% |
46% | 9/15/2019 6:49:38 PM | |
| ENB | Enbridge, Inc. | |
|
$34.90 |
$70.6B | $1.79 |
|
|
|
30% | 5% 32% |
46% | 9/14/2019 11:26:10 AM | |
| NOK | Nokia, Corp. | |
|
$5.18 |
$29.2B | ($0.11) |
|
|
|
21% | 5% 16% |
46% | 9/14/2019 11:33:03 AM | |
| AMGN | Amgen, Inc. | |
|
$195.47 |
$117.2B | $12.62 |
|
|
|
30% | 0% 26% |
45% | 9/14/2019 11:20:27 AM | |
| ARNA | Arena Pharmaceuticals, Inc. | |
|
$51.22 |
$2.6B | $11.55 |
|
|
|
58% | -3% 83% |
45% | 9/14/2019 11:21:00 AM | |
| DAKT | Daktronics, Inc. | |
|
$7.78 |
$351.2M | $0.03 |
|
|
|
33% | 16% 32% |
44% | 9/14/2019 11:25:06 AM | |
| F | Ford Motor, Co. | |
|
$9.45 |
$37.7B | $0.51 |
|
|
|
19% | 4% 20% |
44% | 9/14/2019 11:26:37 AM | |
| AAPL | Apple, Inc. | |
|
$218.75 |
$988.6B | $11.51 |
|
|
|
21% | 5% 18% |
42% | 9/14/2019 11:19:36 AM | |
| VOX | Vanguard Communication Services ETF | |
|
$90.08 |
$2.1B |
|
|
|
18% | 3% 23% |
42% | 9/14/2019 11:39:43 AM | ||
| CIEN | Ciena, Corp. | |
|
$39.88 |
$6.2B | $1.51 |
|
|
|
55% | -1% 83% |
39% | 9/14/2019 11:22:42 AM | |
| AMD | Advanced Micro Devices, Inc. | |
|
$30.69 |
$33.8B | $0.18 |
|
|
|
39% | 1% 40% |
39% | 9/15/2019 6:49:06 PM | |
| QQQ | Invesco QQQ Trust | |
|
$192.54 |
$75.2B |
|
|
|
13% | 3% 17% |
38% | 9/14/2019 11:34:54 AM | ||
| ABC | AmerisourceBergen | |
|
$83.42 |
$17.4B | $4.18 |
|
|
|
33% | -1% 30% |
38% | 9/14/2019 11:19:49 AM | |
| S | Sprint, Corp. | |
|
$6.83 |
$28.0B | ($0.54) |
|
|
|
35% | 1% 42% |
37% | 9/14/2019 11:36:06 AM | |
| DIS | Walt Disney, Co. | |
|
$138.02 |
$248.6B | $7.80 |
|
|
|
17% | 1% 42% |
33% | 9/14/2019 11:25:26 AM | |
| GIS | General Mills, Inc. | |
|
$53.97 |
$32.6B | $2.88 |
|
|
|
20% | 1% 33% |
32% | 9/14/2019 11:28:12 AM | |
| PERI | Perion Network, Ltd. | |
|
$4.98 |
$128.7M | $0.43 |
|
|
|
67% | -2% 123% |
32% | 9/15/2019 6:39:57 PM | |
| T | AT&T, Inc. | |
|
$37.91 |
$277.0B | $2.27 |
|
|
|
21% | 8% 34% |
31% | 9/14/2019 11:37:09 AM | |
| MSFT | Microsoft, Corp. | |
|
$137.32 |
$1,048.5B | $4.74 |
|
|
|
10% | -1% 32% |
31% | 9/14/2019 11:32:39 AM | |
| CRAY | Cray, Inc. | |
|
$34.98 |
$1.4B | ($2.62) |
|
|
|
18% | 0% 82% |
30% | 9/14/2019 11:23:43 AM | |
| QUIK | QuickLogic, Corp. | |
|
$0.33 |
$38.6M | ($0.14) |
|
|
|
149% | 0% 81% |
30% | 9/14/2019 11:35:11 AM | |
| WMT | Walmart, Inc. | |
|
$117.43 |
$334.0B | $4.59 |
|
|
|
16% | 2% 39% |
30% | 9/14/2019 11:40:38 AM | |
| TXN | Texas Instruments, Inc. | |
|
$129.61 |
$121.0B | $5.47 |
|
|
|
13% | 4% 36% |
29% | 9/14/2019 11:38:54 AM | |
| MMNFF | Medmen Enterprises, Inc. |  |
|
$1.92 |
$329.5M | ($0.95) |
|
|
|
254% | 0% 197% |
29% | 9/14/2019 11:32:27 AM | |
| ANY | Sphere 3D, Corp. | |
|
$1.32 |
$3.4M | ($1.48) |
|
|
|
279% | 1% 234% |
27% | 9/14/2019 11:20:38 AM | |
| INTC | Intel, Corp. | |
|
$52.54 |
$232.8B | $4.27 |
|
|
|
26% | 12% 41% |
26% | 9/14/2019 11:30:12 AM | |
| PCTI | PCTEL, Inc. | |
|
$7.64 |
$141.2M | ($0.59) |
|
|
|
37% | 6% 111% |
23% | 9/14/2019 11:33:43 AM | |
| ATEN | A10 Networks, Inc. | |
|
$7.74 |
$592.5M | ($0.28) |
|
|
|
23% | 12% 42% |
23% | 9/14/2019 11:21:34 AM | |
| HAS | Hasbro, Inc. | |
|
$119.78 |
$15.1B | $2.52 |
|
|
|
10% | 9% 26% |
22% | 9/14/2019 11:29:04 AM | |
| SAP | SAP SE | |
|
$118.96 |
$146.1B | $2.96 |
|
|
|
7% | 0% 5% |
22% | 9/14/2019 11:36:16 AM | |
| TWLO | Twilio, Inc. | |
|
$109.59 |
$14.9B | ($1.78) |
|
|
|
14% | 1% 42% |
20% | 9/14/2019 11:38:48 AM | |
| TRPX | Therapix Biosciences, Ltd. | |
|
$2.80 |
$9.8M | ($2.37) |
|
|
|
190% | 20% 162% |
19% | 9/14/2019 11:38:02 AM | |
| HLIT | Harmonic, Inc. | |
|
$6.87 |
$615.6M | ($0.31) |
|
|
|
16% | 1% 48% |
19% | 9/14/2019 11:29:34 AM | |
| CYRN | Cyren, Ltd. | |
|
$1.68 |
$91.6M | ($0.35) |
|
|
|
48% | -3% 7% |
19% | 9/14/2019 11:25:00 AM | |
| AVP | Avon Products, Inc. | |
|
$4.58 |
$2.0B | ($0.06) |
|
|
|
42% | 5% 174% |
17% | 9/14/2019 11:21:47 AM | |
| LSCC | Lattice Semiconductor, Corp. | |
|
$20.93 |
$2.8B | $0.11 |
|
|
|
25% | 2% 209% |
16% | 9/14/2019 11:31:34 AM | |
| KODK | Eastman Kodak, Co. | |
|
$2.73 |
$117.4M | ($0.60) |
|
|
|
155% | 31% 148% |
16% | 9/14/2019 11:30:45 AM | |
| ASCN | Absecon Bancorp |  |
|
$79.00 |
|
|
|
-35% | 0% -49% |
15% | 9/14/2019 11:21:04 AM | |||
| GNE | Genie Energy, Ltd. | |
|
$7.40 |
$201.6M | $0.58 |
|
|
|
168% | 3% 205% |
14% | 9/14/2019 11:28:23 AM | |
| EMKR | EMCORE, Corp. | |
|
$3.04 |
$87.4M | ($0.97) |
|
|
|
49% | 10% 17% |
13% | 9/14/2019 11:26:04 AM | |
| ABBA | Mahaka Media Tbk PT |  |
|
$140.00 |
$27.8M | ($7.12) |
|
|
|
133% | 1% 149% |
11% | 9/14/2019 11:19:42 AM | |
| ASYS | Amtech Systems, Inc. | |
|
$5.46 |
$77.9M | ($0.45) |
|
|
|
116% | 3% 123% |
11% | 9/14/2019 11:21:27 AM | |
| FRED | Fred's, Inc. | |
|
$0.12 |
$4.5M | ($4.16) |
|
|
|
186% | -3% 92% |
10% | 9/16/2019 3:10:51 AM | |
| BBOX | Tritax Big Box REIT, PLC |  |
 |
$144.80 |
$3.0B | $13.87 |
|
|
|
24% | 2% 22% |
9% | 9/14/2019 11:21:58 AM | |
| ATO | Atmos Energy, Corp. | |
|
$109.73 |
$13.0B | $4.25 |
|
|
|
4% | 0% 20% |
9% | 9/14/2019 11:21:41 AM | |
| KSHB | KushCo Holdings, Inc. | |
|
$3.52 |
$312.7M | ($0.62) |
|
|
|
91% | 1% 56% |
8% | 9/14/2019 11:30:52 AM | |
| ARC | ARC Document Solutions, Inc. | |
|
$1.37 |
$63.1M | $0.11 |
|
|
|
65% | 0% 12% |
8% | 9/14/2019 11:20:55 AM | |
| ASUR | Asure Software, Inc. | |
|
$6.74 |
$104.8M | ($0.63) |
|
|
|
70% | 1% 19% |
7% | 9/14/2019 11:21:23 AM | |
| RVLT | Revolution Lighting Technologies, Inc. | |
|
$0.28 |
$6.4M | ($2.48) |
|
|
|
104% | -7% 13% |
6% | 9/14/2019 11:35:54 AM | |
| OSS | One Stop Systems, Inc. | |
|
$2.92 |
$45.3M | ($0.09) |
|
|
|
190% | 11% 167% |
6% | 9/14/2019 11:33:27 AM | |
| LIVE | Live Ventures, Inc. | |
|
$7.81 |
$14.5M | $1.16 |
|
|
|
46% | 16% 24% |
5% | 9/14/2019 11:31:21 AM | |
| NTDOY | Nintendo Co, Ltd. | |
 |
$48.12 |
|
|
|
32% | 3% 42% |
4% | 9/14/2019 11:33:10 AM | |||
| DSPG | DSP Group, Inc. | |
|
$14.55 |
$333.5M | ($0.06) |
|
|
|
43% | 5% 64% |
1% | 9/14/2019 11:25:42 AM | |
| MX | MagnaChip Semiconductor, Corp. | |
|
$11.19 |
$384.6M | ($0.97) |
|
|
|
79% | 10% 91% |
1% | 9/14/2019 11:32:45 AM | |
| Indexes and Funds Indexes and Funds are not good candidates for trading using this method. | ||||||||||||||
| .DJIA | Dow Jones Industrial Average |  |
|
$27,219.52 |
|
|
|
21% | 3% 25% |
55% | 9/14/2019 11:19:06 AM | |||
| .IXIC | NASDAQ Composite | |
|
$8,176.71 |
|
|
|
19% | 3% 21% |
16% | 9/14/2019 11:19:10 AM | |||
| .RUT | Russell 2000 Index |  |
|
$1,578.14 |
|
|
|
34% | 6% 26% |
-9% | 9/14/2019 11:19:16 AM | |||
| .SPX | S&P 500 Index |  |
|
$3,007.39 |
|
|
|
19% | 3% 23% |
9% | 9/14/2019 11:19:24 AM | |||
| .VIX | CBOE Volatility Index | |
|
$13.74 |
|
|
|
162% | 1% 173% |
8% | 9/14/2019 11:19:32 AM | |||
| RUT | Russell 2000 Index | |
|
$1,578.14 |
|
|
|
34% | 6% 26% |
-9% | 9/14/2019 11:35:47 AM | |||
| SPX | S&P 500 Index | |
|
$3,007.39 |
|
|
|
19% | 3% 23% |
9% | 9/14/2019 11:37:04 AM | |||
| VIX | CBOE Volatility Index | |
|
$13.74 |
|
|
|
162% | 1% 173% |
8% | 9/14/2019 11:39:34 AM | |||
| TCLOX | TIAA-CREF Lifecycle 2040 Fund (Retirement) | |
 |
$14.67 |
|
|
|
3% | 0% -2% |
-35% | 9/14/2019 11:37:16 AM | |||
| TISBX | TIAA-CREF Small-Cap Blend Index Fund (Institutiona | |
|
$20.63 |
|
|
|
12% | 6% -2% |
-21% | 9/14/2019 11:37:35 AM | |||
| TISEX | TIAA-CREF Quant Small-Cap Equity Fund (Institution | |
|
$16.70 |
|
|
|
20% | 4% -1% |
-12% | 9/14/2019 11:37:45 AM | |||
| TTFRX | TIAA-CREF Lifecycle 2045 Fund (Retirement) | |
|
$12.67 |
|
|
|
3% | 0% 0% |
-35% | 9/14/2019 11:38:29 AM | |||