WKHS | Workhorse Group, Inc. | ![]() |
![]() |
|
2.84% ![]() ![]() ![]() ![]() ![]() $0.87 |
$8.2M | ($13.06) ![]() ($41.22) |
![]() ![]() |
![]() |
![]() |
166% | 1% 68% |
268% | 5/24/2025 1:30:20 PM |
0.76 1.76 |
|||||||||||||||||||||||||||||||||||||||
APPS | Digital Turbine, Inc. | ![]() |
![]() |
|
-1.58% ![]() ![]() ![]() ![]() ![]() $4.36 |
$457.8M | $0.31 ![]() ($3.03) |
![]() ![]() |
![]() |
![]() |
699% | 29% 803% |
239% | 5/24/2025 7:43:01 PM |
1.03 1.09 |
|||||||||||||||||||||||||||||||||||||||
FNMA | Federal National Mortgage Association | ![]() |
|
-4.00% ![]() ![]() ![]() ![]() ![]() $10.55 |
$12.2B | $2.13 ![]() $0.00 |
![]() ![]() |
![]() |
![]() |
786% | 66% 1,389% |
176% | 5/27/2025 11:59:58 PM |
---- ---- |
||||||||||||||||||||||||||||||||||||||||
CGC | Canopy Growth, Corp. | ![]() |
![]() |
|
-5.18% ![]() ![]() ![]() ![]() ![]() $1.83 |
$637.9M | ![]() ($3.69) |
![]() ![]() |
![]() |
![]() |
118% | 20% 38% |
160% | 5/24/2025 9:12:06 PM | N/A | |||||||||||||||||||||||||||||||||||||||
JMIA | Jumia Technologies AG | ![]() |
![]() |
|
-0.92% ![]() ![]() ![]() ![]() ![]() $3.24 |
$396.8M | ($0.53) ![]() ($0.94) |
![]() ![]() |
![]() |
![]() |
275% | 5% 227% |
156% | 5/26/2025 10:36:47 PM |
1.28 1.44 |
|||||||||||||||||||||||||||||||||||||||
VUZI | Vuzix, Corp. | ![]() |
![]() |
|
2.53% ![]() ![]() ![]() ![]() ![]() $2.43 |
$185.3M | ($0.34) ![]() ($1.05) |
![]() ![]() |
![]() |
![]() |
495% | 31% 551% |
139% | 5/24/2025 10:13:06 AM |
9.69 12.65 |
|||||||||||||||||||||||||||||||||||||||
MGNX | MacroGenics, Inc. | ![]() |
![]() |
|
-4.43% ![]() ![]() ![]() ![]() ![]() $1.51 |
$95.3M | ($2.49) ![]() ($0.88) |
![]() ![]() |
![]() |
![]() |
199% | -3% 134% |
124% | 5/25/2025 6:16:28 AM |
3.71 3.92 |
|||||||||||||||||||||||||||||||||||||||
FUBO | Fubotv, Inc. | ![]() |
![]() |
|
3.16% ![]() ![]() ![]() ![]() ![]() $3.26 |
$1.1B | ($0.10) ![]() $0.19 |
![]() ![]() |
![]() |
![]() |
440% | 19% 601% |
120% | 5/24/2025 2:09:54 PM |
0.45 0.53 |
|||||||||||||||||||||||||||||||||||||||
SAVA | Cassava Sciences, Inc. | ![]() |
![]() |
|
-1.67% ![]() ![]() ![]() ![]() ![]() $2.06 |
$99.8M | ![]() ($1.50) |
![]() ![]() |
![]() |
![]() |
30% | -1% -60% |
117% | 5/29/2025 1:55:12 PM |
11.02 11.62 |
|||||||||||||||||||||||||||||||||||||||
ANY | Sphere 3D, Corp. | ![]() |
![]() |
|
-4.21% ![]() ![]() ![]() ![]() ![]() $0.84 |
$22.5M | ($0.30) ![]() ($0.52) |
![]() ![]() |
![]() |
![]() |
232% | 81% 200% |
109% | 5/24/2025 8:28:16 PM |
3.33 4.57 |
|||||||||||||||||||||||||||||||||||||||
TV | Grupo Televisa SAB | ![]() |
![]() |
|
-0.98% ![]() ![]() ![]() ![]() ![]() $2.02 |
$1.1B | ($0.07) ![]() |
![]() ![]() |
![]() |
![]() |
131% | 14% 95% |
109% | 5/24/2025 12:40:57 PM |
2.39 2.50 |
|||||||||||||||||||||||||||||||||||||||
SOUN | SoundHound AI, Inc. | ![]() |
![]() |
|
0.31% ![]() ![]() ![]() ![]() ![]() $9.58 |
$3.8B | ($0.28) ![]() ($0.54) |
![]() ![]() |
![]() |
![]() |
303% | 9% 392% |
105% | 5/24/2025 3:24:20 PM |
3.66 3.77 |
|||||||||||||||||||||||||||||||||||||||
REAL | RealReal, Inc. | ![]() |
![]() |
|
-0.57% ![]() ![]() ![]() ![]() ![]() $5.21 |
$589.2M | ($0.18) ![]() ($0.38) |
![]() ![]() |
![]() |
![]() |
308% | -9% 334% |
100% | 5/24/2025 10:51:00 AM |
0.75 0.94 |
|||||||||||||||||||||||||||||||||||||||
AMC | AMC Entertainment Holdings, Inc. | ![]() |
![]() |
|
0.00% ![]() ![]() ![]() ![]() ![]() $3.24 |
$1.4B | ($0.44) ![]() ($0.98) |
![]() ![]() |
![]() |
![]() |
75% | 22% 42% |
96% | 5/24/2025 6:00:15 PM |
0.49 0.54 |
|||||||||||||||||||||||||||||||||||||||
SIGA | SIGA Technologies, Inc. | ![]() |
![]() |
|
1.20% ![]() ![]() ![]() ![]() ![]() $5.91 |
$422.2M | ![]() $0.67 |
![]() ![]() |
![]() |
![]() |
93% | 8% 72% |
96% | 5/24/2025 11:40:08 AM |
6.97 9.12 |
|||||||||||||||||||||||||||||||||||||||
SB | Safe Bulkers, Inc. | ![]() |
![]() |
|
1.33% ![]() ![]() ![]() ![]() ![]() $3.76 |
$384.7M | $0.61 ![]() $0.55 |
![]() ![]() |
![]() |
![]() |
37% | 0% 6% |
94% | 5/29/2025 8:35:15 AM |
1.66 1.91 |
|||||||||||||||||||||||||||||||||||||||
KOS | Kosmos Energy, Ltd. | ![]() |
![]() |
|
-3.66% ![]() ![]() ![]() ![]() ![]() $1.58 |
$755.3M | $0.02 ![]() ($0.02) |
![]() ![]() |
![]() |
![]() |
76% | 12% 3% |
94% | 5/22/2025 7:30:06 PM |
0.44 0.75 |
|||||||||||||||||||||||||||||||||||||||
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | ![]() |
![]() |
|
5.81% ![]() ![]() ![]() ![]() ![]() $73.76 |
![]() |
![]() ![]() |
![]() |
![]() |
231% | 16% 303% |
91% | 5/25/2025 5:05:34 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
AAOI | Applied Optoelectronics, Inc. | ![]() |
![]() |
|
1.53% ![]() ![]() ![]() ![]() ![]() $17.88 |
$993.1M | $0.21 ![]() ($3.86) |
![]() ![]() |
![]() |
![]() |
424% | 24% 474% |
91% | 5/25/2025 11:21:03 AM |
1.15 1.77 |
|||||||||||||||||||||||||||||||||||||||
BOIL | ProShares Ultra Bloomberg Natural Gas | ![]() |
![]() |
|
-3.49% ![]() ![]() ![]() ![]() ![]() $48.71 |
![]() |
![]() ![]() |
![]() |
![]() |
190% | -6% 150% |
88% | 5/30/2025 4:02:53 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
RPAY | Repay Holdings, Corp. | ![]() |
![]() |
|
-1.23% ![]() ![]() ![]() ![]() ![]() $4.40 |
$416.3M | $0.88 ![]() ($0.14) |
![]() ![]() |
![]() |
![]() |
61% | 7% 5% |
87% | 5/21/2025 11:34:40 AM | N/A | |||||||||||||||||||||||||||||||||||||||
HDSN | Hudson Technologies, Inc. | ![]() |
![]() |
|
-0.78% ![]() ![]() ![]() ![]() ![]() $7.70 |
$334.8M | $0.48 ![]() $0.37 |
![]() ![]() |
![]() |
![]() |
97% | 0% 76% |
87% | 5/21/2025 1:14:49 AM |
1.88 4.09 |
|||||||||||||||||||||||||||||||||||||||
UIS | Unisys, Corp. | ![]() |
![]() |
|
-2.26% ![]() ![]() ![]() ![]() ![]() $4.76 |
$338.3M | $0.70 ![]() ($1.05) |
![]() ![]() |
![]() |
![]() |
175% | 25% 181% |
85% | 5/25/2025 11:30:41 AM |
1.37 1.56 |
|||||||||||||||||||||||||||||||||||||||
CLNE | Clean Energy Fuels, Corp. | ![]() |
![]() |
|
0.54% ![]() ![]() ![]() ![]() ![]() $1.87 |
$413.2M | ($0.22) ![]() ($0.89) |
![]() ![]() |
![]() |
![]() |
107% | 35% 77% |
82% | 5/24/2025 11:09:53 AM |
2.24 2.67 |
|||||||||||||||||||||||||||||||||||||||
DH | Definitive Healthcare, Corp. | ![]() |
![]() |
|
-3.51% ![]() ![]() ![]() ![]() ![]() $3.02 |
$441.9M | $0.23 ![]() ($4.40) |
![]() ![]() |
![]() |
![]() |
189% | 25% 143% |
80% | 5/24/2025 7:23:13 PM |
2.13 2.30 |
|||||||||||||||||||||||||||||||||||||||
CLF | Cleveland-Cliffs, Inc. | ![]() |
![]() |
|
-7.03% ![]() ![]() ![]() ![]() ![]() $6.48 |
$3.2B | ($0.08) ![]() ($2.43) |
![]() ![]() |
![]() |
![]() |
102% | -4% 40% |
78% | 5/24/2025 7:13:46 PM |
0.49 2.08 |
|||||||||||||||||||||||||||||||||||||||
ACLS | Axcelis Technologies, Inc. | ![]() |
![]() |
|
-2.86% ![]() ![]() ![]() ![]() ![]() $56.34 |
$1.8B | $2.97 ![]() $5.46 |
![]() ![]() |
![]() |
![]() |
61% | 25% 11% |
78% | 5/30/2025 4:25:17 PM | N/A | |||||||||||||||||||||||||||||||||||||||
CRNT | Ceragon Networks, Ltd. | ![]() |
![]() |
|
-2.93% ![]() ![]() ![]() ![]() ![]() $2.32 |
$206.3M | $0.33 ![]() $0.25 |
![]() ![]() |
![]() |
![]() |
115% | 6% 98% |
77% | 5/21/2025 10:08:50 PM |
1.30 1.72 |
|||||||||||||||||||||||||||||||||||||||
PTON | Peloton Interactive, Inc. | ![]() |
![]() |
|
4.99% ![]() ![]() ![]() ![]() ![]() $7.57 |
$3.0B | ($0.16) ![]() ($0.44) |
![]() ![]() |
![]() |
![]() |
206% | 17% 340% |
75% | 5/24/2025 6:01:34 AM | N/A | |||||||||||||||||||||||||||||||||||||||
JFBR | Jeffs Brands, Ltd. | ![]() |
|
9.09% ![]() ![]() ![]() ![]() ![]() $0.76 |
$1.4M | ![]() ($11.91) |
![]() ![]() |
![]() |
![]() |
94% | 14% 14% |
75% | 5/24/2025 9:17:32 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
CNDT | Conduent, Inc. | ![]() |
![]() |
|
-9.24% ![]() ![]() ![]() ![]() ![]() $2.16 |
$349.6M | ($0.15) ![]() $1.33 |
![]() ![]() |
![]() |
![]() |
113% | -1% 76% |
74% | 5/24/2025 8:06:11 AM |
1.44 1.68 |
|||||||||||||||||||||||||||||||||||||||
JKS | JinkoSolar Holding Co, Ltd. | ![]() |
![]() |
|
-0.81% ![]() ![]() ![]() ![]() ![]() $18.32 |
$946.3M | ($7.66) ![]() ($5.00) |
![]() ![]() |
![]() |
![]() |
126% | 10% 92% |
74% | 5/24/2025 8:19:31 PM |
0.68 1.02 |
|||||||||||||||||||||||||||||||||||||||
SPWH | Sportsmans Warehouse Holdings, Inc. | ![]() |
![]() |
|
-5.66% ![]() ![]() ![]() ![]() ![]() $2.00 |
$76.6M | ($0.40) ![]() ($0.87) |
![]() ![]() |
![]() |
![]() |
87% | -1% 47% |
74% | 5/24/2025 6:46:11 PM |
0.02 1.29 |
|||||||||||||||||||||||||||||||||||||||
PFE | Pfizer, Inc. | ![]() |
![]() |
|
1.22% ![]() ![]() ![]() ![]() ![]() $23.32 |
$132.6B | $2.79 ![]() $1.37 |
![]() ![]() |
![]() |
![]() |
23% | 1% 5% |
74% | 5/25/2025 10:00:12 AM |
0.82 1.17 |
|||||||||||||||||||||||||||||||||||||||
TRUE | TrueCar, Inc. | ![]() |
![]() |
|
-4.49% ![]() ![]() ![]() ![]() ![]() $1.49 |
$130.6M | ($0.24) ![]() ($0.39) |
![]() ![]() |
![]() |
![]() |
98% | 15% 49% |
73% | 5/24/2025 1:50:39 PM |
3.88 4.11 |
|||||||||||||||||||||||||||||||||||||||
ACB | Aurora Cannabis, Inc. | ![]() |
![]() |
|
4.92% ![]() ![]() ![]() ![]() ![]() $5.60 |
$5.9B | ![]() $0.32 |
![]() ![]() |
![]() |
![]() |
61% | 8% 40% |
72% | 5/21/2025 10:21:11 AM | N/A | |||||||||||||||||||||||||||||||||||||||
WBD | Warner Bros Discovery, Inc. | ![]() |
|
-0.22% ![]() ![]() ![]() ![]() ![]() $9.00 |
$22.3B | ($0.23) ![]() ($4.40) |
![]() ![]() |
![]() |
![]() |
162% | -1% 179% |
72% | 5/24/2025 2:56:22 AM |
0.65 0.89 |
||||||||||||||||||||||||||||||||||||||||
TNK | Teekay Tankers, Ltd. | ![]() |
![]() |
|
2.84% ![]() ![]() ![]() ![]() ![]() $44.53 |
$1.5B | $7.19 ![]() $9.65 |
![]() ![]() |
![]() |
![]() |
80% | 0% 41% |
72% | 5/25/2025 3:12:54 AM |
5.17 5.66 |
|||||||||||||||||||||||||||||||||||||||
ODP | ODP, Corp. | ![]() |
![]() |
|
-1.24% ![]() ![]() ![]() ![]() ![]() $15.95 |
$479.8M | $2.98 ![]() $1.33 |
![]() ![]() |
![]() |
![]() |
82% | 20% 23% |
70% | 5/24/2025 6:43:43 AM |
0.41 0.93 |
|||||||||||||||||||||||||||||||||||||||
CSTM | Constellium SE | ![]() |
![]() |
|
-1.18% ![]() ![]() ![]() ![]() ![]() $11.68 |
$1.7B | $1.48 ![]() $0.49 |
![]() ![]() |
![]() |
![]() |
82% | -3% 36% |
70% | 5/24/2025 10:23:54 AM |
0.45 1.27 |
|||||||||||||||||||||||||||||||||||||||
SANW | S&W Seed, Co. | ![]() |
![]() |
|
-0.08% ![]() ![]() ![]() ![]() ![]() $5.70 |
$12.2M | ($3.67) ![]() ($12.03) |
![]() ![]() |
![]() |
![]() |
384% | 5% 372% |
70% | 5/23/2025 2:18:40 PM |
0.44 1.60 |
|||||||||||||||||||||||||||||||||||||||
BYND | Beyond Meat, Inc. | ![]() |
![]() |
|
-0.34% ![]() ![]() ![]() ![]() ![]() $2.96 |
$226.4M | ($1.63) ![]() ($2.28) |
![]() ![]() |
![]() |
![]() |
82% | 23% 23% |
69% | 5/21/2025 4:45:07 PM |
2.60 4.66 |
|||||||||||||||||||||||||||||||||||||||
DDD | 3D Systems, Corp. | ![]() |
![]() |
|
-0.62% ![]() ![]() ![]() ![]() ![]() $1.61 |
$219.6M | ($0.45) ![]() ($2.09) |
![]() ![]() |
![]() |
![]() |
118% | -6% 64% |
69% | 5/24/2025 9:04:46 AM |
1.96 3.08 |
|||||||||||||||||||||||||||||||||||||||
CSWC | Capital Southwest, Corp. | ![]() |
![]() |
|
-1.26% ![]() ![]() ![]() ![]() ![]() $21.19 |
$1.1B | $2.39 ![]() $1.40 |
![]() ![]() |
![]() |
![]() |
42% | 2% 22% |
68% | 5/21/2025 12:38:36 PM |
---- ---- |
|||||||||||||||||||||||||||||||||||||||
CSIQ | Canadian Solar, Inc. | ![]() |
![]() |
|
-0.20% ![]() ![]() ![]() ![]() ![]() $9.80 |
$656.2M | $1.62 ![]() ($0.16) |
![]() ![]() |
![]() |
![]() |
63% | 3% 17% |
68% | 5/24/2025 9:49:07 PM |
0.69 1.09 |
|||||||||||||||||||||||||||||||||||||||
ULCC | Frontier Group Holdings, Inc. | ![]() |
![]() |
|
-2.13% ![]() ![]() ![]() ![]() ![]() $3.67 |
$835.6M | $0.14 ![]() $0.29 |
![]() ![]() |
![]() |
![]() |
131% | 28% 96% |
68% | 5/24/2025 6:28:00 PM |
0.44 0.53 |
|||||||||||||||||||||||||||||||||||||||
AVTR | Avantor, Inc. | ![]() |
![]() |
|
3.50% ![]() ![]() ![]() ![]() ![]() $13.15 |
$9.0B | $1.04 ![]() $1.04 |
![]() ![]() |
![]() |
![]() |
50% | 1% 5% |
68% | 5/28/2025 12:45:00 AM |
0.65 1.07 |
|||||||||||||||||||||||||||||||||||||||
IQ | iQIYI, Inc. | ![]() |
![]() |
|
-8.06% ![]() ![]() ![]() ![]() ![]() $1.71 |
$1.6B | $0.24 ![]() $0.04 |
![]() ![]() |
![]() |
![]() |
100% | -4% 35% |
67% | 5/21/2025 10:47:12 PM |
0.49 0.57 |
|||||||||||||||||||||||||||||||||||||||
NAK | Northern Dynasty Minerals, Ltd. | ![]() |
![]() |
|
3.36% ![]() ![]() ![]() ![]() ![]() $0.99 |
$534.4M | ($0.02) ![]() ($0.09) |
![]() ![]() |
![]() |
![]() |
206% | 5% 416% |
67% | 5/21/2025 4:32:48 PM | N/A | |||||||||||||||||||||||||||||||||||||||
POWW | Outdoor Holding Company | ![]() |
![]() |
|
1.83% ![]() ![]() ![]() ![]() ![]() $1.67 |
$198.3M | ($0.06) ![]() ($0.46) |
![]() ![]() |
![]() |
![]() |
168% | -3% 135% |
67% | 5/24/2025 5:32:14 PM |
2.71 4.25 |
|||||||||||||||||||||||||||||||||||||||
AAL | American Airlines Group, Inc. | ![]() |
![]() |
|
-3.52% ![]() ![]() ![]() ![]() ![]() $11.24 |
$7.4B | $1.09 ![]() $0.76 |
![]() ![]() |
![]() |
![]() |
79% | 24% 59% |
66% | 5/21/2025 9:54:05 PM |
0.40 0.54 |
|||||||||||||||||||||||||||||||||||||||
RDFN | Redfin, Corp. | ![]() |
![]() |
|
1.23% ![]() ![]() ![]() ![]() ![]() $9.90 |
$1.3B | ($0.82) ![]() ($1.53) |
![]() ![]() |
![]() |
![]() |
103% | 9% 164% |
66% | 5/25/2025 10:16:39 AM |
0.52 1.13 |
|||||||||||||||||||||||||||||||||||||||
WBA | Walgreens Boots Alliance, Inc. | ![]() |
![]() |
|
0.36% ![]() ![]() ![]() ![]() ![]() $11.21 |
$9.7B | $1.54 ![]() ($6.68) |
![]() ![]() |
![]() |
![]() |
40% | 0% 13% |
66% | 5/28/2025 9:01:43 AM |
0.34 0.68 |
|||||||||||||||||||||||||||||||||||||||
SOFI | SoFi Technologies, Inc. | ![]() |
|
-0.11% ![]() ![]() ![]() ![]() ![]() $13.17 |
$14.6B | $0.32 ![]() $0.41 |
![]() ![]() |
![]() |
![]() |
130% | 6% 218% |
66% | 5/23/2025 1:35:49 PM |
---- ---- |
||||||||||||||||||||||||||||||||||||||||
COHU | Cohu, Inc. | ![]() |
![]() |
|
-1.85% ![]() ![]() ![]() ![]() ![]() $16.96 |
$788.7M | $0.22 ![]() ($1.83) |
![]() ![]() |
![]() |
![]() |
39% | 9% -8% |
66% | 5/25/2025 2:42:52 AM |
4.15 6.27 |
|||||||||||||||||||||||||||||||||||||||
FIVE | Five Below, Inc. | ![]() |
![]() |
|
-2.51% ![]() ![]() ![]() ![]() ![]() $107.27 |
$5.9B | $4.65 ![]() $4.59 |
![]() ![]() |
![]() |
![]() |
112% | 27% 93% |
64% | 5/24/2025 6:15:25 AM |
0.70 1.79 |
|||||||||||||||||||||||||||||||||||||||
EVGO | EVGO Inc. | ![]() |
![]() |
|
4.07% ![]() ![]() ![]() ![]() ![]() $3.84 |
$1.2B | ($0.37) ![]() ($0.41) |
![]() ![]() |
![]() |
![]() |
148% | 2% 231% |
64% | 5/24/2025 7:26:18 AM |
1.65 1.84 |
|||||||||||||||||||||||||||||||||||||||
BLDP | Ballard Power Systems, Inc. | ![]() |
![]() |
|
4.65% ![]() ![]() ![]() ![]() ![]() $1.35 |
$404.8M | ($0.36) ![]() ($1.01) |
![]() ![]() |
![]() |
![]() |
69% | 7% 14% |
64% | 5/25/2025 7:06:43 AM | N/A | |||||||||||||||||||||||||||||||||||||||
SQQQ | ProShares UltraPro Short QQQ | ![]() |
|
2.95% ![]() ![]() ![]() ![]() ![]() $25.16 |
![]() |
![]() ![]() |
![]() |
![]() |
107% | 4% 58% |
63% | 5/25/2025 8:25:54 AM | N/A | |||||||||||||||||||||||||||||||||||||||||
AI | C3.ai, Inc. | ![]() |
![]() |
|
-0.04% ![]() ![]() ![]() ![]() ![]() $22.72 |
$3.0B | ($0.50) ![]() ($2.23) |
![]() ![]() |
![]() |
![]() |
76% | 1% 71% |
62% | 5/24/2025 11:49:25 PM |
8.60 8.84 |
|||||||||||||||||||||||||||||||||||||||
PLUG | Plug Power, Inc. | ![]() |
![]() |
|
-2.49% ![]() ![]() ![]() ![]() ![]() $0.78 |
$841.1M | ($0.52) ![]() ($2.28) |
![]() ![]() |
![]() |
![]() |
75% | 0% -1% |
62% | 5/24/2025 5:13:05 PM |
0.88 1.97 |
|||||||||||||||||||||||||||||||||||||||
PBR | Petroleo Brasileiro SA Petrobras | ![]() |
![]() |
|
-0.92% ![]() ![]() ![]() ![]() ![]() $11.91 |
$76.8B | $2.06 ![]() $1.30 |
![]() ![]() |
![]() |
![]() |
45% | 4% 24% |
61% | 5/21/2025 11:07:10 PM |
0.42 0.69 |
|||||||||||||||||||||||||||||||||||||||
COTY | Coty, Inc. | ![]() |
![]() |
|
-3.04% ![]() ![]() ![]() ![]() ![]() $4.78 |
$4.2B | $0.47 ![]() ($0.47) |
![]() ![]() |
![]() |
![]() |
33% | -3% -21% |
60% | 5/24/2025 6:58:23 AM |
0.37 0.75 |
|||||||||||||||||||||||||||||||||||||||
BHC | Bausch Health Companies, Inc. | ![]() |
![]() |
|
-1.11% ![]() ![]() ![]() ![]() ![]() $4.45 |
$1.6B | $4.14 ![]() ($0.10) |
![]() ![]() |
![]() |
![]() |
94% | -2% 64% |
60% | 5/24/2025 7:04:11 PM |
0.49 0.86 |
|||||||||||||||||||||||||||||||||||||||
FLWS | 1-800-Flowers.Com, Inc. | ![]() |
![]() |
|
-3.91% ![]() ![]() ![]() ![]() ![]() $4.67 |
$296.8M | ($0.67) ![]() ($2.65) |
![]() ![]() |
![]() |
![]() |
44% | 1% -6% |
58% | 5/24/2025 1:40:14 PM |
0.78 1.69 |
|||||||||||||||||||||||||||||||||||||||
BFLY | Butterfly Network, Inc. | ![]() |
![]() |
|
1.40% ![]() ![]() ![]() ![]() ![]() $2.17 |
$536.6M | ($0.26) ![]() ($0.29) |
![]() ![]() |
![]() |
![]() |
146% | 1% 261% |
57% | 5/24/2025 9:40:29 PM |
2.27 3.99 |
|||||||||||||||||||||||||||||||||||||||
HIMX | Himax Technologies, Inc. | ![]() |
![]() |
|
-0.12% ![]() ![]() ![]() ![]() ![]() $8.21 |
$1.4B | $0.36 ![]() $0.61 |
![]() ![]() |
![]() |
![]() |
118% | 24% 145% |
57% | 5/25/2025 9:51:42 AM |
1.37 1.65 |
|||||||||||||||||||||||||||||||||||||||
TSLL | Direxion Daily TSLA Bull 2X Shares | ![]() |
![]() |
|
13.67% ![]() ![]() ![]() ![]() ![]() $16.46 |
![]() |
![]() ![]() |
![]() |
![]() |
190% | 4% 308% |
57% | 5/27/2025 11:15:00 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
RES | RPC, Inc. | ![]() |
![]() |
|
-0.22% ![]() ![]() ![]() ![]() ![]() $4.52 |
$997.0M | $0.41 ![]() $0.35 |
![]() ![]() |
![]() |
![]() |
79% | -3% 45% |
57% | 5/25/2025 12:39:03 AM |
3.34 4.03 |
|||||||||||||||||||||||||||||||||||||||
AMSC | American Superconductor, Corp. | ![]() |
![]() |
|
0.36% ![]() ![]() ![]() ![]() ![]() $25.28 |
$998.6M | $0.53 ![]() $0.15 |
![]() ![]() |
![]() |
![]() |
127% | 39% 184% |
56% | 5/24/2025 2:00:34 PM |
1.49 2.11 |
|||||||||||||||||||||||||||||||||||||||
LCID | Lucid Group, Inc. | ![]() |
![]() |
|
-3.76% ![]() ![]() ![]() ![]() ![]() $2.56 |
$7.8B | ($0.73) ![]() ($1.21) |
![]() ![]() |
![]() |
![]() |
139% | -5% 131% |
56% | 5/24/2025 4:02:46 PM |
3.56 4.18 |
|||||||||||||||||||||||||||||||||||||||
BNED | Barnes & Noble Education, Inc. | ![]() |
![]() |
|
-0.66% ![]() ![]() ![]() ![]() ![]() $10.55 |
$359.3M | ($0.81) ![]() ($52.77) |
![]() ![]() |
![]() |
![]() |
183% | 4% 101% |
56% | 5/25/2025 10:23:51 AM |
0.37 1.28 |
|||||||||||||||||||||||||||||||||||||||
IHS | IHS Holding, Ltd. | ![]() |
|
-2.18% ![]() ![]() ![]() ![]() ![]() $5.38 |
$1.8B | $0.46 ![]() ($0.13) |
![]() ![]() |
![]() |
![]() |
127% | 21% 185% |
56% | 5/25/2025 11:02:03 AM |
1.25 1.33 |
||||||||||||||||||||||||||||||||||||||||
DADA | Dada Nexus, Ltd. | ![]() |
![]() |
|
1.91% ![]() ![]() ![]() ![]() ![]() $2.09 |
$539.7M | ($0.32) ![]() ($1.14) |
![]() ![]() |
![]() |
![]() |
58% | 9% 82% |
56% | 5/30/2025 12:58:18 AM |
2.91 3.04 |
|||||||||||||||||||||||||||||||||||||||
GRPN | Groupon, Inc. | ![]() |
![]() |
|
0.30% ![]() ![]() ![]() ![]() ![]() $26.75 |
$1.1B | $0.20 ![]() ($1.03) |
![]() ![]() |
![]() |
![]() |
95% | 25% 158% |
56% | 5/24/2025 11:10:45 PM |
0.98 1.03 |
|||||||||||||||||||||||||||||||||||||||
PR | Permian Resources, Corp. | ![]() |
|
-2.19% ![]() ![]() ![]() ![]() ![]() $12.97 |
$10.4B | $1.37 ![]() $1.61 |
![]() ![]() |
![]() |
![]() |
67% | 6% 47% |
55% | 5/21/2025 11:29:17 PM |
0.83 0.85 |
||||||||||||||||||||||||||||||||||||||||
BGFV | Big 5 Sporting Goods, Corp. | ![]() |
![]() |
|
-5.31% ![]() ![]() ![]() ![]() ![]() $1.07 |
$24.5M | ![]() ($3.54) |
![]() ![]() |
![]() |
![]() |
109% | 41% 42% |
55% | 5/25/2025 1:48:29 PM |
0.10 1.63 |
|||||||||||||||||||||||||||||||||||||||
RUN | Sunrun, Inc. | ![]() |
![]() |
|
2.53% ![]() ![]() ![]() ![]() ![]() $6.88 |
$1.6B | ($1.10) ![]() ($12.27) |
![]() ![]() |
![]() |
![]() |
114% | 58% 65% |
54% | 5/24/2025 9:36:34 AM |
0.84 1.29 |
|||||||||||||||||||||||||||||||||||||||
BB | BlackBerry | ![]() |
![]() |
|
-2.84% ![]() ![]() ![]() ![]() ![]() $3.76 |
$2.2B | $0.09 ![]() ($0.09) |
![]() ![]() |
![]() |
![]() |
91% | 17% 123% |
54% | 5/24/2025 1:44:27 PM |
2.42 2.54 |
|||||||||||||||||||||||||||||||||||||||
GT | Goodyear Tire & Rubber, Co. | ![]() |
![]() |
|
-3.67% ![]() ![]() ![]() ![]() ![]() $10.50 |
$3.0B | $1.48 ![]() $0.83 |
![]() ![]() |
![]() |
![]() |
64% | -1% 49% |
53% | 5/21/2025 10:30:08 PM |
0.46 1.04 |
|||||||||||||||||||||||||||||||||||||||
MRVL | Marvell Technology, Inc. | ![]() |
![]() |
|
-1.86% ![]() ![]() ![]() ![]() ![]() $61.42 |
$53.1B | $2.78 ![]() ($1.02) |
![]() ![]() |
![]() |
![]() |
41% | 8% 25% |
52% | 5/21/2025 7:01:14 AM |
0.98 1.54 |
|||||||||||||||||||||||||||||||||||||||
EGY | VAALCO Energy, Inc. | ![]() |
![]() |
|
0.38% ![]() ![]() ![]() ![]() ![]() $3.21 |
$333.3M | $0.02 ![]() $0.55 |
![]() ![]() |
![]() |
![]() |
69% | 5% 23% |
52% | 5/24/2025 5:53:55 AM |
1.17 1.31 |
|||||||||||||||||||||||||||||||||||||||
SIRI | Sirius XM Holdings, Inc. | ![]() |
![]() |
|
-0.91% ![]() ![]() ![]() ![]() ![]() $21.84 |
$7.4B | $2.95 ![]() ($6.49) |
![]() ![]() |
![]() |
![]() |
50% | 7% 30% |
52% | 5/24/2025 12:30:47 PM |
0.29 0.39 |
|||||||||||||||||||||||||||||||||||||||
FOSL | Fossil Group, Inc. | ![]() |
![]() |
|
-3.87% ![]() ![]() ![]() ![]() ![]() $1.49 |
$79.9M | ![]() ($1.80) |
![]() ![]() |
![]() |
![]() |
79% | 12% 96% |
52% | 5/24/2025 4:11:29 PM |
0.88 1.70 |
|||||||||||||||||||||||||||||||||||||||
CCO | Clear Channel Outdoor Holdings, Inc. | ![]() |
![]() |
|
-2.25% ![]() ![]() ![]() ![]() ![]() $1.08 |
$538.9M | ($0.18) ![]() ($0.19) |
![]() ![]() |
![]() |
![]() |
76% | 8% 48% |
52% | 5/23/2025 2:26:39 PM |
0.36 1.30 |
|||||||||||||||||||||||||||||||||||||||
CUK | Carnival PLC | ![]() |
![]() |
|
-2.26% ![]() ![]() ![]() ![]() ![]() $20.78 |
$27.3B | ![]() $1.48 |
![]() ![]() |
![]() |
![]() |
84% | 0% 131% |
51% | 5/28/2025 4:51:07 PM |
0.26 0.46 |
|||||||||||||||||||||||||||||||||||||||
HRZN | Horizon Technology Finance, Corp. | ![]() |
|
0.40% ![]() ![]() ![]() ![]() ![]() $7.47 |
$301.5M | $1.15 ![]() ($0.91) |
![]() ![]() |
![]() |
![]() |
30% | 0% -5% |
50% | 5/23/2025 1:54:30 PM |
---- ---- |
||||||||||||||||||||||||||||||||||||||||
CCRN | Cross Country Healthcare, Inc. | ![]() |
![]() |
|
0.00% ![]() ![]() ![]() ![]() ![]() $13.52 |
$443.2M | $0.33 ![]() ($0.52) |
![]() ![]() |
![]() |
![]() |
110% | 3% 103% |
50% | 5/24/2025 10:25:43 PM |
2.70 2.78 |
|||||||||||||||||||||||||||||||||||||||
LSCC | Lattice Semiconductor, Corp. | ![]() |
![]() |
|
-3.16% ![]() ![]() ![]() ![]() ![]() $46.32 |
$6.4B | $1.15 ![]() $0.37 |
![]() ![]() |
![]() |
![]() |
80% | 8% 40% |
49% | 5/28/2025 5:30:59 PM |
2.36 3.66 |
|||||||||||||||||||||||||||||||||||||||
OGI | Organigram Global, Inc. | ![]() |
![]() |
|
0.00% ![]() ![]() ![]() ![]() ![]() $1.37 |
$726.2M | ![]() $0.04 |
![]() ![]() |
![]() |
![]() |
45% | 20% 21% |
48% | 5/24/2025 7:40:03 AM | N/A | |||||||||||||||||||||||||||||||||||||||
CX | Cemex SAB de CV | ![]() |
![]() |
|
1.86% ![]() ![]() ![]() ![]() ![]() $7.13 |
$3.6B | $0.61 ![]() $0.55 |
![]() ![]() |
![]() |
![]() |
56% | 17% 50% |
48% | 5/24/2025 10:33:00 AM |
0.45 0.74 |
|||||||||||||||||||||||||||||||||||||||
TTI | Tetra Technologies, Inc. | ![]() |
![]() |
|
0.74% ![]() ![]() ![]() ![]() ![]() $2.74 |
$364.6M | $0.21 ![]() $0.88 |
![]() ![]() |
![]() |
![]() |
126% | 4% 101% |
48% | 5/24/2025 3:44:44 PM |
1.15 2.19 |
|||||||||||||||||||||||||||||||||||||||
VALE | Vale SA | ![]() |
![]() |
|
-3.28% ![]() ![]() ![]() ![]() ![]() $9.13 |
$41.4B | $1.70 ![]() $1.29 |
![]() ![]() |
![]() |
![]() |
40% | 5% 15% |
48% | 5/30/2025 4:08:44 PM |
0.65 1.03 |
|||||||||||||||||||||||||||||||||||||||
NOTE | FiscalNote Holdings, Inc. | ![]() |
![]() |
|
-3.11% ![]() ![]() ![]() ![]() ![]() $0.63 |
$99.9M | ($0.28) ![]() ($0.32) |
![]() ![]() |
![]() |
![]() |
115% | -4% 57% |
47% | 5/23/2025 2:33:39 PM |
0.95 1.12 |
|||||||||||||||||||||||||||||||||||||||
VXRT | Vaxart, Inc. | ![]() |
![]() |
|
-1.38% ![]() ![]() ![]() ![]() ![]() $0.46 |
$105.8M | ($0.24) ![]() ($0.27) |
![]() ![]() |
![]() |
![]() |
168% | 13% 121% |
47% | 5/24/2025 5:50:36 PM |
0.70 0.75 |
|||||||||||||||||||||||||||||||||||||||
DLTR | Dollar Tree, Inc. | ![]() |
![]() |
|
-2.00% ![]() ![]() ![]() ![]() ![]() $88.17 |
$18.5B | $5.17 ![]() $4.82 |
![]() ![]() |
![]() |
![]() |
62% | -1% 38% |
47% | 5/24/2025 8:39:05 PM |
0.15 1.06 |
|||||||||||||||||||||||||||||||||||||||
BLNK | Blink Charging, Co. | ![]() |
![]() |
|
2.34% ![]() ![]() ![]() ![]() ![]() $0.72 |
$74.0M | ($0.57) ![]() ($1.99) |
![]() ![]() |
![]() |
![]() |
71% | 4% -5% |
46% | 5/25/2025 5:45:45 AM |
1.66 2.38 |
|||||||||||||||||||||||||||||||||||||||
DAKT | Daktronics, Inc. | ![]() |
![]() |
|
-1.44% ![]() ![]() ![]() ![]() ![]() $15.38 |
$804.9M | $0.81 ![]() $0.00 |
![]() ![]() |
![]() |
![]() |
81% | 25% 116% |
46% | 5/25/2025 11:11:10 AM |
1.33 2.09 |
|||||||||||||||||||||||||||||||||||||||
TRIP | Tripadvisor, Inc. | ![]() |
![]() |
|
-1.30% ![]() ![]() ![]() ![]() ![]() $13.69 |
$1.8B | $1.53 ![]() $0.36 |
![]() ![]() |
![]() |
![]() |
103% | 21% 80% |
45% | 5/24/2025 4:40:44 PM |
2.02 2.10 |
|||||||||||||||||||||||||||||||||||||||
BAC | Bank of America, Corp. | ![]() |
![]() |
|
-3.22% ![]() ![]() ![]() ![]() ![]() $43.25 |
$325.8B | $3.74 ![]() $3.34 |
![]() ![]() |
![]() |
![]() |
35% | 15% 44% |
44% | 5/21/2025 3:53:41 PM |
---- ---- |
|||||||||||||||||||||||||||||||||||||||
Indexes and Funds Indexes and Funds are not good candidates for trading using this method. | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
.DJI | Dow Jones Industrial Average | ![]() |
![]() |
|
-0.04% ![]() ![]() ![]() ![]() ![]() $42,197.13 |
![]() |
![]() ![]() |
![]() |
![]() |
19% | 0% 29% |
22% | 5/30/2025 2:26:41 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
.IXIC | NASDAQ Composite | ![]() |
![]() |
|
0.37% ![]() ![]() ![]() ![]() ![]() $19,171.33 |
![]() |
![]() ![]() |
![]() |
![]() |
16% | 0% 29% |
14% | 5/29/2025 1:27:08 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
.RUT | Russell 2000 Index | ![]() |
![]() |
|
0.11% ![]() ![]() ![]() ![]() ![]() $2,070.13 |
![]() |
![]() ![]() |
![]() |
![]() |
27% | 0% 29% |
16% | 5/29/2025 1:27:11 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
.SPX | S&P 500 Index | ![]() |
![]() |
|
-0.67% ![]() ![]() ![]() ![]() ![]() $5,802.82 |
![]() |
![]() ![]() |
![]() |
![]() |
13% | 4% 22% |
17% | 5/25/2025 4:15:09 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
.VIX | CBOE Volatility Index | ![]() |
![]() |
|
9.91% ![]() ![]() ![]() ![]() ![]() $22.29 |
![]() |
![]() ![]() |
![]() |
![]() |
588% | 13% 663% |
91% | 5/24/2025 3:37:11 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
CNIT | CNI TRANSPORTATION | ![]() |
![]() |
|
-1.52% ![]() ![]() ![]() ![]() ![]() $1,694.34 |
![]() |
![]() ![]() |
![]() |
![]() |
19% | 0% 20% |
26% | 5/24/2025 6:22:30 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
AIVSX | American Funds Investment Co | ![]() |
![]() |
|
-0.44% ![]() ![]() ![]() ![]() ![]() $58.77 |
![]() |
![]() ![]() |
![]() |
![]() |
-5% | 3% -1% |
10% | 5/24/2025 5:02:48 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCEQIX | CREF Equity Index Account Class R3 | ![]() |
![]() |
|
-0.67% ![]() ![]() ![]() ![]() ![]() $510.24 |
![]() |
![]() ![]() |
![]() |
![]() |
2% | 3% 13% |
12% | 5/24/2025 9:08:32 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCGLIX | CREF Global Equities Account Class R3 | ![]() |
![]() |
|
-0.38% ![]() ![]() ![]() ![]() ![]() $357.29 |
![]() |
![]() ![]() |
![]() |
![]() |
-9% | 10% 2% |
-18% | 5/24/2025 2:26:09 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCGRIX | CREF Growth Account Class R3 | ![]() |
![]() |
|
0.30% ![]() ![]() ![]() ![]() ![]() $525.28 |
![]() |
![]() ![]() |
![]() |
![]() |
-8% | 0% 8% |
-5% | 5/30/2025 12:25:47 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCSCIX | CREF Social Choice Account Class R3 | ![]() |
![]() |
|
-0.19% ![]() ![]() ![]() ![]() ![]() $384.60 |
![]() |
![]() ![]() |
![]() |
![]() |
-1% | 6% 7% |
0% | 5/24/2025 5:22:49 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCSTIX | CREF Stock Account Class R3 | ![]() |
![]() |
|
-0.30% ![]() ![]() ![]() ![]() ![]() $945.88 |
![]() |
![]() ![]() |
![]() |
![]() |
-1% | 10% 8% |
0% | 5/24/2025 2:19:20 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
QCSTIX | CREF Stock Account Class R3 | ![]() |
|
0.08% ![]() ![]() ![]() ![]() ![]() $946.40 |
![]() |
![]() ![]() |
![]() |
![]() |
-12% | -1% 10% |
-31% | 12/16/2024 1:35:21 PM | N/A | |||||||||||||||||||||||||||||||||||||||||
QREARX | TIAA Real Estate Account | ![]() |
![]() |
|
-0.04% ![]() ![]() ![]() ![]() ![]() $469.27 |
![]() |
![]() ![]() |
![]() |
![]() |
0% | 0% 1% |
0% | 5/25/2025 6:06:12 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
RWMGX | American Funds Washington Mutual Investors Class R-6 | ![]() |
![]() |
|
-0.27% ![]() ![]() ![]() ![]() ![]() $62.82 |
![]() |
![]() ![]() |
![]() |
![]() |
-1% | 2% 0% |
9% | 5/24/2025 2:47:47 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
TCLOX | TIAA-CREF Lifecycle 2040 Fund | ![]() |
![]() |
|
-0.22% ![]() ![]() ![]() ![]() ![]() $17.83 |
![]() |
![]() ![]() |
![]() |
![]() |
5% | 7% 9% |
25% | 5/24/2025 12:09:52 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
TISBX | TIAA-CREF Small-Cap Blend Index Fund | ![]() |
![]() |
|
-0.27% ![]() ![]() ![]() ![]() ![]() $21.91 |
![]() |
![]() ![]() |
![]() |
![]() |
-1% | 1% -6% |
21% | 5/24/2025 8:57:58 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
TISEX | TIAA-CREF Quant Small-Cap Equity Fund | ![]() |
![]() |
|
-0.23% ![]() ![]() ![]() ![]() ![]() $17.24 |
![]() |
![]() ![]() |
![]() |
![]() |
11% | 10% 3% |
38% | 5/24/2025 11:29:57 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
TTFRX | TIAA-CREF Lifecycle 2045 Fund | ![]() |
![]() |
|
-0.28% ![]() ![]() ![]() ![]() ![]() $14.24 |
![]() |
![]() ![]() |
![]() |
![]() |
4% | 8% 7% |
22% | 5/24/2025 7:33:06 AM | N/A | ||||||||||||||||||||||||||||||||||||||||
VINIX | Vanguard Institutional Index Fund Institutional | ![]() |
![]() |
|
-0.67% ![]() ![]() ![]() ![]() ![]() $472.45 |
![]() |
![]() ![]() |
![]() |
![]() |
-1% | 3% 7% |
6% | 5/24/2025 3:53:41 PM | N/A | ||||||||||||||||||||||||||||||||||||||||
VMCPX | Vanguard Mid-Cap Index Fund Institutional Plus | ![]() |
![]() |
|
-2.07% ![]() ![]() ![]() ![]() ![]() $361.18 |
![]() |
![]() ![]() |
![]() |
![]() |
1% | 9% 9% |
16% | 5/21/2025 6:54:17 PM | N/A |