AVGR Avinger, Inc. Health Care
3.39%
$3.80
 $6.5M
($3.55)
($26.37)
 220%
-3%
178%
 161% 5/2/2024 9:00:53 PM 4.44
5.48
AMC AMC Entertainment Holdings, Inc. Consumer Services
3.96%
$3.41
 $942.5M
($1.54)
($2.21)
 113%
16%
20%
 158% 4/28/2024 5:10:01 PM 0.68
0.74
SOUN SoundHound AI, Inc. Technology
0.00%
$4.41
 $1.4B
($0.30)
($0.38)
 740%
9%
812%
 136% 5/2/2024 2:34:53 AM 4.59
4.69
VTNR Vertex Energy, Inc. Energy
13.74%
$1.49
 $139.3M
($0.47)
($1.51)
 65%
23%
-17%
 134% 4/19/2024 6:46:39 PM 0.36
1.07
GDOT Green Dot, Corp. Finance
2.03%
$8.88
 $472.0M
$1.56
$0.13
 94%
8%
46%
 133% 4/24/2024 3:05:20 AM ---- 
---- 
CGC Canopy Growth, Corp. Consumer Durables
-1.22%
$8.92
 $3.1B
 
($14.62)
 565%
23%
533%
 133% 4/24/2024 11:23:12 AM N/A
REAL RealReal, Inc. Consumer Services
7.94%
$3.87
 $405.7M
($0.46)
($1.66)
 428%
21%
684%
 133% 4/29/2024 1:53:13 PM 1.02
1.25
AAOI Applied Optoelectronics, Inc. Technology
1.75%
$10.85
 $416.6M
($0.12)
($1.79)
 967%
-5%
1,463%
 124% 4/29/2024 8:15:55 AM 1.11
1.85
DTC Solo Brands, Inc. Consumer Durables
0.00%
$1.91
 $174.1M
$0.39
($1.94)
 133%
-2%
57%
 113% 4/7/2024 10:12:22 PM 0.90
2.21
SPWR SunPower, Corp. Technology
5.85%
$1.99
 $349.2M
($0.57)
($1.30)
 54%
-6%
-30%
 111% 4/28/2024 5:47:54 PM 0.71
1.19
SMSI Smith Micro Software, Inc. Technology
3.82%
$2.30
 $22.1M
($0.95)
($2.96)
 591%
6%
699%
 109% 4/26/2024 12:42:15 PM 1.97
2.21
SAVA Cassava Sciences, Inc. Health Care
2.81%
$22.34
 $966.1M
($1.85)
($2.31)
 226%
8%
229%
 107% 4/27/2024 12:20:32 AM 8.60
9.13
LMND Lemonade, Inc. Finance
0.00%
$17.89
 $1.3B
($3.07)
($3.40)
 213%
12%
271%
 104% 4/30/2024 2:35:51 AM ---- 
---- 
SPCE Virgin Galactic Holdings, Inc. Industrials
6.57%
$0.92
 $371.0M
($0.99)
($1.48)
 97%
2%
23%
 101% 5/1/2024 10:42:06 PM 4.91
5.12
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
0.00%
$34.25
 $359.9M
($5.19)
($10.38)
 595%
-3%
940%
 98% 4/29/2024 12:36:23 AM 0.66
0.74
LGHL Lion Group Holding, Ltd. Finance
-1.84%
$0.58
 $2.1M
 
($106.76)
 93%
0%
-3%
 94% 4/28/2024 4:14:10 PM ---- 
---- 
CLSK CleanSpark, Inc. Technology
8.78%
$16.23
 $3.7B
$0.12
($0.67)
 654%
3%
877%
 93% 4/18/2024 4:04:49 PM 0.44
1.38
HUT Hut 8, Corp. Finance
0.00%
$8.98
  
 
 
 258%
24%
266%
 91% 4/8/2024 12:38:45 AM N/A
UPST Upstart Holdings, Inc.  
0.00%
$24.66
 $2.1B
($0.72)
($2.88)
 406%
5%
453%
 90% 4/8/2024 2:44:18 AM 6.34
6.34
TOP TOP Financial Group, Ltd. Finance
2.68%
$2.68
 $99.2M
 
$0.15
 1,806%
1%
1,755%
 85% 4/7/2024 6:52:54 PM N/A
PFE Pfizer, Inc. Health Care
0.04%
$26.66
 $151.0B
$2.22
$0.35
 43%
-1%
7%
 85% 4/7/2024 10:12:03 PM 0.58
0.91
EVGO EVGO Inc. Consumer Discretionary
0.00%
$1.76
 $531.4M
($0.38)
($0.45)
 80%
-4%
8%
 85% 4/19/2024 12:52:39 AM 3.04
3.15
GPRO GoPro, Inc. Technology
-2.81%
$1.73
 $263.5M
($0.08)
($0.34)
 88%
-1%
29%
 85% 4/30/2024 4:02:24 PM 1.21
1.73
TV Grupo Televisa SAB Consumer Services
6.04%
$3.16
 $1.8B
$0.02
 
 80%
8%
48%
 84% 4/26/2024 6:18:46 PM 2.24
2.37
BOIL ProShares Ultra Bloomberg Natural Gas ETF
6.76%
$14.21
  
 
 
 86%
-3%
7%
 83% 4/8/2024 1:44:41 PM N/A
PLUG Plug Power, Inc. Energy
4.02%
$2.59
 $1.8B
($1.03)
($2.28)
 172%
-4%
100%
 83% 4/23/2024 7:19:35 PM 0.75
1.85
RUN Sunrun, Inc. Capital Goods
0.00%
$9.71
 $2.1B
($1.31)
($7.39)
 188%
-5%
138%
 82% 4/26/2024 2:12:41 AM 0.78
1.26
EVC Entravision Communications, Corp. Consumer Services
0.00%
$2.11
 $188.9M
$0.05
($0.17)
 117%
4%
51%
 80% 4/24/2024 6:26:30 AM 1.31
1.42
TSLL Direxion Daily TSLA Bull 2X Shares ETF
-11.00%
$8.33
  
 
 
 140%
24%
136%
 78% 4/30/2024 9:02:00 PM N/A
GOGO Gogo, Inc. Telecommunications
3.83%
$9.14
 $1.2B
$0.31
$1.09
 42%
9%
10%
 78% 4/29/2024 7:50:17 AM 3.02
4.37
XAIR Beyond Air, Inc. Health Care
-1.65%
$1.19
 $54.6M
($1.80)
($2.12)
 114%
-2%
34%
 76% 4/23/2024 11:21:12 AM 2.86
3.00
DDD 3D Systems, Corp. Technology
-1.15%
$3.43
 $457.7M
($0.12)
($2.84)
 85%
0%
24%
 76% 4/25/2024 6:20:21 PM 4.37
5.50
BYND Beyond Meat, Inc. Consumer Non-Durables
-1.08%
$7.41
 $479.3M
($2.21)
($5.25)
 213%
-3%
159%
 75% 4/8/2024 3:41:30 AM 3.03
5.01
ULCC Frontier Group Holdings, Inc. Consumer Discretionary
-2.08%
$6.12
 $1.4B
$0.39
($0.04)
 112%
0%
79%
 75% 4/26/2024 3:59:34 PM 0.47
0.53
TTI Tetra Technologies, Inc. Energy
2.01%
$4.56
 $598.0M
$0.32
$0.19
 151%
4%
214%
 75% 4/26/2024 5:58:33 PM 1.30
2.24
ENFN Enfusion, Inc. Consumer Services
0.00%
$9.40
 $1.2B
$0.19
$0.07
 106%
2%
100%
 73% 4/8/2024 2:44:11 AM 3.14
3.44
CVNA Carvana, Co. Consumer Durables
-0.36%
$75.35
 $15.2B
($3.13)
$0.74
 165%
6%
965%
 72% 4/24/2024 5:01:20 PM 1.09
2.16
DADA Dada Nexus, Ltd. Technology
1.09%
$1.86
 $413.4M
$13.72
($0.55)
 99%
-5%
27%
 71% 4/20/2024 5:46:57 PM 3.02
3.17
UIS Unisys, Corp. Technology
0.00%
$5.46
 $376.8M
$0.36
($6.31)
 228%
-2%
305%
 71% 4/26/2024 7:36:51 PM 1.31
1.49
ACB Aurora Cannabis, Inc. Consumer Durables
0.00%
$6.71
 $734.5M
 
($2.55)
 222%
4%
241%
 70% 4/26/2024 1:48:49 AM N/A
BGFV Big 5 Sporting Goods, Corp. Consumer Services
-3.92%
$3.19
 $71.6M
($0.35)
($0.32)
 109%
-4%
48%
 68% 4/14/2024 6:01:53 PM 0.18
1.69
ENB Enbridge, Inc. Energy
0.14%
$35.59
 $75.6B
$3.87
$2.13
 38%
6%
28%
 68% 5/1/2024 10:17:51 PM 0.39
0.55
JMIA Jumia Technologies AG Consumer Services
3.18%
$4.54
 $459.2M
($0.29)
($0.98)
 293%
12%
354%
 66% 4/28/2024 1:48:03 PM 1.28
1.44
RDFN Redfin, Corp. Real Estate
-0.75%
$5.33
 $635.6M
($1.36)
($1.13)
 128%
0%
91%
 66% 4/25/2024 6:39:36 AM 0.91
1.66
COIN Coinbase Global, Inc. Finance
-5.46%
$242.95
 $58.9B
$1.83
$0.10
 217%
-3%
484%
 64% 4/9/2024 5:15:52 PM 0.03
1.03
MX MagnaChip Semiconductor, Corp. Technology
1.44%
$4.85
 $185.6M
($1.19)
($0.87)
 56%
-1%
10%
 64% 4/23/2024 8:12:23 AM 4.21
4.79
ANY Sphere 3D, Corp. Technology
-1.82%
$1.08
 $19.2M
($1.39)
($1.89)
 182%
1%
116%
 64% 4/28/2024 2:48:25 AM 0.11
2.53
PLX Protalix Biotherapeutics, Inc. Health Care
-2.50%
$1.17
 $85.5M
$0.09
$0.06
 67%
0%
7%
 64% 4/30/2024 1:04:30 PM 0.63
1.54
SQQQ ProShares UltraPro Short QQQ  
3.54%
$11.86
  
 
 
 58%
10%
-3%
 63% 4/18/2024 5:46:27 AM N/A
XPEV Xpeng, Inc. (ADR) Consumer Discretionary
-1.39%
$7.08
 $5.6B
($58.97)
($1.68)
 133%
-2%
109%
 63% 4/24/2024 10:36:07 PM 4.75
5.06
BLDP Ballard Power Systems, Inc. Energy
5.26%
$2.60
 $777.2M
($0.53)
($0.48)
 51%
-3%
10%
 63% 4/28/2024 2:58:17 AM N/A
AAP Advance Auto Parts, Inc. Consumer Services
1.27%
$85.32
 $5.1B
$3.56
$0.49
 81%
33%
55%
 62% 3/27/2024 8:05:12 PM 0.18
1.13
CRK Comstock Resources, Inc. Energy
-0.11%
$9.25
 $2.7B
$0.26
$0.76
 58%
12%
45%
 62% 3/28/2024 12:59:51 PM 0.48
0.50
BABA Alibaba Group Holding, Ltd. Miscellaneous
2.84%
$74.63
 $181.6B
$420.61
$5.46
 19%
6%
5%
 62% 4/25/2024 4:29:28 AM 1.53
1.70
CLNE Clean Energy Fuels, Corp. Public Utilities
8.00%
$2.43
 $542.5M
($0.09)
($0.44)
 85%
6%
42%
 62% 4/28/2024 11:45:02 AM 2.39
2.87
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF
1.45%
$39.85
  
 
 
 108%
6%
104%
 62% 4/29/2024 1:59:40 PM N/A
PERI Perion Network, Ltd. Technology
-2.11%
$11.59
 $561.7M
$0.94
$2.34
 74%
0%
6%
 62% 4/25/2024 10:32:20 AM 2.52
2.57
FHN First Horizon, Corp. Finance
2.18%
$15.15
 $8.4B
$1.46
$1.53
 99%
0%
84%
 61% 4/9/2024 4:13:50 AM ---- 
---- 
SIRI Sirius XM Holdings, Inc. Consumer Services
-0.38%
$3.88
 $14.9B
$0.29
$0.32
 130%
0%
131%
 60% 3/28/2024 10:01:21 AM 0.29
0.39
LC LendingClub, Corp. Miscellaneous
0.47%
$8.48
 $936.3M
$0.22
$0.35
 89%
9%
115%
 60% 4/8/2024 4:34:59 AM ---- 
---- 
BLNK Blink Charging, Co. Consumer Durables
-2.59%
$2.70
 $272.7M
($0.93)
($3.22)
 100%
9%
36%
 60% 4/8/2024 4:35:12 AM 2.40
3.18
PENN PENN Entertainment, Inc. Consumer Services
0.24%
$16.58
 $2.5B
($0.76)
($3.65)
 55%
2%
9%
 60% 5/1/2024 1:47:20 PM N/A
BIG Big Lots, Inc. Consumer Services
5.58%
$4.35
 $127.1M
($10.25)
($16.52)
 157%
3%
98%
 59% 3/28/2024 10:04:14 AM 0.05
1.40
HPK Highpeak Energy, Inc. Energy
4.58%
$15.30
 $2.0B
$1.81
$1.57
 75%
21%
44%
 58% 3/11/2024 11:15:47 PM 0.48
0.54
ROKU Roku, Inc. Consumer Services
1.56%
$62.81
 $9.0B
($1.95)
($3.98)
 122%
4%
131%
 58% 4/26/2024 6:40:34 AM 2.27
2.41
SE Sea, Ltd. Consumer Services
4.43%
$42.26
 $25.9B
($1.08)
$1.18
 92%
7%
50%
 58% 2/2/2024 11:33:59 AM N/A
OPRA Opera, Ltd. Technology
7.95%
$15.61
 $1.4B
$1.02
$1.88
 103%
12%
180%
 57% 3/10/2024 9:42:54 PM 3.89
5.29
HLIT Harmonic, Inc. Technology
-0.59%
$13.44
 $1.5B
$0.58
$0.72
 65%
5%
61%
 57% 3/28/2024 7:50:41 PM 0.85
1.21
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
0.00%
$3.21
 $120.8M
($0.51)
($0.77)
 54%
-1%
7%
 57% 5/2/2024 1:03:25 AM 0.02
1.21
IONQ IONQ, Inc. Technology
3.00%
$8.24
 $1.7B
($1.06)
($0.77)
 173%
-2%
195%
 57% 4/11/2024 7:14:20 PM 17.81
18.43
GFI Gold Fields, Ltd. Materials
2.59%
$17.40
 $15.6B
$0.94
$0.80
 90%
2%
103%
 57% 4/25/2024 5:36:39 PM 0.56
1.15
INGN Inogen, Inc. Health Care
5.72%
$6.65
 $155.0M
($2.48)
($4.41)
 70%
-29%
13%
 56% 2/29/2024 8:23:42 PM 3.85
4.66
NIO NIO, Inc. Capital Goods
-0.86%
$4.63
 $9.6B
($64.08)
($1.75)
 89%
2%
41%
 56% 3/28/2024 11:54:40 AM N/A
RIVN Rivian Automotive, Inc. Consumer Discretionary
3.20%
$9.02
 $8.8B
($3.98)
($5.73)
 180%
-3%
146%
 55% 4/18/2024 11:08:37 AM 4.81
5.42
ADTN ADTRAN Holdings, Inc. Telecommunications
-1.97%
$4.47
 $352.6M
$0.01
($3.41)
 54%
-1%
3%
 55% 4/26/2024 12:12:44 PM 1.18
2.64
BB BlackBerry Technology
0.00%
$2.83
 $1.7B
($0.10)
($0.22)
 91%
2%
62%
 55% 4/29/2024 1:14:42 AM 2.42
2.54
PETS Petmed Express, Inc. Health Care
5.97%
$4.26
 $90.1M
($0.01)
($0.29)
 45%
2%
-27%
 55% 4/29/2024 12:01:58 PM 2.90
3.60
WBA Walgreens Boots Alliance, Inc. Health Care
0.00%
$21.69
 $18.7B
$3.22
($6.99)
 60%
4%
24%
 54% 3/29/2024 8:33:20 AM 0.25
0.63
EHTH eHealth, Inc. Finance
-4.70%
$4.87
 $140.9M
($0.51)
($2.41)
 145%
-5%
103%
 52% 4/14/2024 2:44:59 PM 6.44
6.62
FUBO Fubotv, Inc. Industrials
-3.50%
$1.38
 $413.3M
($0.77)
($1.08)
 130%
-1%
151%
 52% 4/24/2024 6:08:54 PM 0.63
0.75
GIS General Mills, Inc. Consumer Non-Durables
-0.32%
$71.38
 $40.3B
$4.58
$4.35
 29%
4%
10%
 52% 4/26/2024 3:52:01 AM 0.36
0.69
PXLW Pixelworks, Inc. Technology
4.71%
$1.78
 $102.9M
($0.18)
($0.46)
 166%
2%
186%
 52% 4/26/2024 9:37:39 PM 4.69
5.26
SQ Block, Inc. Technology
1.11%
$75.31
 $46.4B
$3.25
$0.00
 133%
2%
158%
 52% 4/29/2024 4:39:25 PM 1.28
1.90
FOSL Fossil Group, Inc. Consumer Non-Durables
-1.48%
$0.77
 $40.9M
 
($3.00)
 55%
-5%
-21%
 52% 4/30/2024 8:50:29 AM 1.06
2.08
CRON Cronos Group, Inc. Consumer Durables
1.35%
$2.62
 $902.4M
 
($0.18)
 87%
9%
127%
 52% 4/29/2024 10:25:25 AM N/A
QMCO Quantum, Corp. Technology
8.20%
$0.59
 $56.6M
($0.05)
($0.41)
 213%
-13%
173%
 51% 3/28/2024 4:23:50 PM 0.65
1.00
PLTR Palantir Technologies, Inc. Technology
0.68%
$22.12
 $47.1B
$0.33
$0.09
 159%
3%
343%
 51% 5/1/2024 5:16:51 PM 4.95
5.17
FCEL Fuelcell Energy, Inc. Miscellaneous
0.00%
$0.87
 $393.4M
($0.28)
($0.26)
 107%
1%
55%
 51% 4/29/2024 12:07:28 AM N/A
NOTE FiscalNote Holdings, Inc. Technology
-4.80%
$1.19
 $154.7M
($0.60)
($0.87)
 142%
3%
96%
 50% 4/2/2024 7:08:10 PM 1.23
1.38
MRNA Moderna, Inc. Health Care
3.28%
$107.89
 $41.3B
($7.32)
($12.38)
 70%
5%
48%
 49% 4/23/2024 11:34:09 PM 3.22
3.42
LCID Lucid Group, Inc. Consumer Discretionary
7.07%
$2.97
 $6.8B
($1.13)
($1.38)
 35%
4%
-26%
 48% 3/28/2024 5:10:07 AM 4.20
5.24
HRTX Heron Therapeutics, Inc. Health Care
-1.02%
$2.91
 $437.5M
($0.38)
($0.86)
 112%
10%
125%
 48% 4/14/2024 6:15:50 PM 1.76
2.37
CRNT Ceragon Networks, Ltd. Technology
0.73%
$2.76
 $236.4M
$0.31
$0.07
 78%
0%
134%
 48% 4/26/2024 8:08:31 PM 1.08
1.64
ACLS Axcelis Technologies, Inc. Technology
5.12%
$112.09
 $3.7B
$6.68
$7.56
 62%
8%
54%
 48% 5/3/2024 10:08:07 AM N/A
ON ON Semiconductor, Corp. Technology
1.43%
$70.01
 $30.1B
$4.00
$4.89
 35%
6%
24%
 48% 5/3/2024 8:48:33 AM 1.57
2.71
POWW Ammo, Inc. Industrials
-1.42%
$2.79
 $332.2M
($0.02)
($0.16)
 75%
15%
116%
 48% 3/28/2024 1:03:52 PM 2.71
5.04
GME GameStop, Corp. Consumer Services
6.16%
$11.90
 $3.6B
$0.13
$0.02
 84%
13%
48%
 47% 4/26/2024 9:34:31 PM 1.38
2.11
RYAM Rayonier Advanced Materials, Inc. Industrials
0.52%
$3.90
 $255.6M
($0.36)
($1.56)
 108%
1%
80%
 46% 4/26/2024 3:40:42 PM 0.78
1.53
ARAY Accuray, Inc. Health Care
1.88%
$2.17
 $215.2M
$0.05
($0.14)
 48%
-2%
11%
 46% 5/1/2024 7:54:04 PM 0.83
1.70
PBR Petroleo Brasileiro SA Petrobras Energy
0.82%
$14.68
 $95.7B
$3.13
$5.00
 89%
1%
97%
 46% 9/9/2023 10:49:59 PM N/A
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJI Dow Jones Industrial Average Index
0.38%
$38,386.09
  
 
 
 10%
0%
23%
 13% 4/29/2024 7:07:37 PM N/A
.IXIC NASDAQ Composite Index
0.35%
$15,983.08
  
 
 
 7%
2%
38%
 6% 4/29/2024 10:27:53 PM N/A
.RUT Russell 2000 Index Index
1.38%
$2,007.54
  
 
 
 21%
1%
34%
 15% 5/2/2024 1:30:13 PM N/A
.SPX S&P 500 Index Index
-0.46%
$5,048.42
  
 
 
 4%
0%
28%
 5% 4/25/2024 11:45:57 PM N/A
.VIX CBOE Volatility Index Index
-2.14%
$15.06
  
 
 
 72%
8%
59%
 23% 5/2/2024 7:56:30 AM N/A
CNIT CNI TRANSPORTATION ETF
-0.09%
$1,627.81
  
 
 
 19%
1%
9%
 30% 4/27/2024 12:29:09 AM N/A
AIVSX American Funds Investment Co ETF
-0.22%
$53.51
  
 
 
 -19%
-1%
1%
 -38% 5/1/2024 7:39:58 PM N/A
QCEQIX CREF Equity Index Account Class R3 ETF
1.28%
$443.80
  
 
 
 -11%
1%
13%
 -10% 4/23/2024 9:47:21 PM N/A
QCGLIX CREF Global Equities Account Class R3 ETF
-1.46%
$309.31
  
 
 
 -12%
1%
8%
 -14% 4/30/2024 7:31:50 PM N/A
QCGRIX CREF Growth Account Class R3 ETF
-1.71%
$430.79
  
 
 
 -23%
-2%
11%
 -10% 5/1/2024 9:35:55 AM N/A
QCSCIX CREF Social Choice Account Class R3 ETF
-0.14%
$342.51
  
 
 
 0%
0%
10%
 5% 5/2/2024 1:35:11 PM N/A
QCSTIX CREF Stock Account Class R3 ETF
-0.15%
$815.02
  
 
 
 -9%
-1%
8%
 -12% 4/20/2024 9:13:39 AM N/A
QREARX TIAA Real Estate Account ETF
-0.02%
$464.74
  
 
 
 13%
0%
-1%
 200% 5/1/2024 12:51:21 AM N/A
RWMGX American Funds Washington Mutual Investors Class R-6 ETF
0.63%
$60.62
  
 
 
 -12%
1%
4%
 -28% 4/29/2024 11:55:23 AM N/A
TCLOX TIAA-CREF Lifecycle 2040 Fund ETF
0.80%
$16.37
  
 
 
 -10%
0%
3%
 -15% 4/23/2024 2:33:05 PM N/A
TISBX TIAA-CREF Small-Cap Blend Index Fund ETF
-2.07%
$22.21
  
 
 
 -11%
0%
-1%
 -2% 5/1/2024 4:22:32 PM N/A
TISEX TIAA-CREF Quant Small-Cap Equity Fund ETF
0.17%
$17.69
  
 
 
 -15%
1%
3%
 -17% 5/2/2024 12:36:29 AM N/A
TTFRX TIAA-CREF Lifecycle 2045 Fund ETF
0.84%
$13.17
  
 
 
 -9%
0%
4%
 -15% 4/23/2024 4:40:15 PM N/A
VINIX Vanguard Institutional Index Fund Institutional ETF
1.02%
$419.95
  
 
 
 -17%
1%
7%
 -18% 4/28/2024 11:01:36 AM N/A
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus ETF
0.10%
$323.63
  
 
 
 -7%
1%
9%
 -4% 4/27/2024 10:27:25 AM N/A