GME GameStop, Corp. Consumer Services
-0.68%
$204.97
$15.7B
($0.32)
($0.91)
3,832%
3%
5,960%
390% 9/18/2021 7:55:50 AM 0.54
1.16
AMC AMC Entertainment Holdings, Inc. Consumer Services
-4.00%
$44.20
$22.7B
($1.13)
($16.74)
2,851%
0%
3,524%
337% 9/18/2021 7:56:16 AM 0.27
0.31
DDD 3D Systems, Corp. Technology
-2.06%
$30.00
$3.8B
$0.28
($0.49)
1,548%
11%
2,024%
167% 9/18/2021 7:56:42 AM 1.08
2.03
STAF Staffing 360 Solutions, Inc. Technology
-2.37%
$2.06
$26.3M
$1.93
($6.66)
383%
-2%
340%
164% 9/18/2021 7:57:36 AM 0.61
0.63
RAD Rite Aid, Corp. Health Care
-1.81%
$17.40
$958.5M
($0.92)
($0.75)
341%
19%
373%
157% 9/18/2021 7:58:06 AM 0.62
1.38
LKCO Luokung Technology, Corp. Technology
6.00%
$1.59
$505.4M
$0.00
($0.17)
1,203%
12%
1,501%
155% 9/18/2021 7:57:08 AM N/A
JMIA Jumia Technologies AG Consumer Services
2.83%
$19.99
$895.8M
($2.32)
($2.00)
1,220%
1%
1,367%
144% 9/18/2021 7:58:31 AM N/A
ANY Sphere 3D, Corp. Technology
-5.72%
$6.26
$368.1M
$0.00
($0.82)
865%
61%
1,022%
139% 9/18/2021 8:00:15 AM 0.12
0.36
ZOM Zomedica, Corp. Health Care
-2.80%
$0.52
$513.6M
$0.00
($0.02)
2,849%
28%
3,331%
137% 9/18/2021 7:58:57 AM 30.63
30.99
SAVA Cassava Sciences, Inc. Health Care
10.38%
$48.51
$1.9B
($0.36)
($0.36)
1,283%
5%
1,867%
136% 9/18/2021 7:59:24 AM 50.14
50.40
RCON Recon Technology, Ltd. Energy
-3.29%
$2.94
$75.1M
$0.00
($0.58)
1,275%
10%
1,534%
135% 9/18/2021 7:59:48 AM 1.95
1.98
MRNA Moderna, Inc. Health Care
-2.41%
$430.05
$173.6B
$44.02
$8.01
351%
-1%
884%
134% 9/18/2021 8:01:06 AM 1.37
1.43
WKHS Workhorse Group, Inc. Capital Goods
3.51%
$8.56
$1.1B
($0.81)
($0.23)
344%
2%
275%
133% 9/18/2021 8:00:40 AM 13.77
16.51
SPCE Virgin Galactic Holdings, Inc.  
7.88%
$26.42
$6.8B
($1.13)
($1.75)
744%
4%
798%
130% 9/18/2021 8:01:32 AM 5.91
6.33
HEXO Hexo, Corp. Consumer Durables
0.00%
$2.04
$1.0B
 
($1.60)
342%
-5%
309%
126% 9/18/2021 8:02:49 AM N/A
FCEL Fuelcell Energy, Inc. Miscellaneous
6.50%
$6.55
$2.4B
($0.17)
($0.32)
541%
-3%
707%
125% 9/18/2021 8:01:59 AM N/A
AMPE Ampio Pharmaceuticals, Inc. Health Care
5.88%
$1.80
$360.8M
($0.04)
($0.08)
276%
11%
365%
122% 9/18/2021 8:03:14 AM 9.56
10.08
CLNE Clean Energy Fuels, Corp. Public Utilities
-0.74%
$8.08
$1.8B
$0.02
($0.44)
535%
0%
751%
120% 9/18/2021 8:02:23 AM 2.83
3.29
CRBP Corbus Pharmaceuticals Holdings, Inc. Health Care
-9.73%
$1.02
$127.7M
($0.45)
($0.81)
292%
0%
244%
117% 9/18/2021 8:03:28 AM 2.77
2.89
TOPS Top Ships, Inc. Transportation
-0.70%
$1.41
$56.2M
$0.00
($27.77)
205%
5%
230%
113% 9/18/2021 8:03:40 AM 0.76
1.77
TYME Tyme Technologies, Inc. Health Care
-0.96%
$1.03
$177.4M
($0.19)
($0.18)
473%
10%
474%
113% 9/18/2021 8:03:56 AM 19.05
19.43
CHEK Check Cap, Ltd. Health Care
-1.98%
$0.99
$95.4M
($0.17)
($0.34)
715%
2%
883%
107% 9/18/2021 8:04:11 AM 6.13
6.18
KERN Akerna, Corp. Technology
-1.98%
$2.97
$77.0M
($0.48)
($1.68)
621%
8%
588%
106% 9/18/2021 8:04:25 AM 1.32
1.43
OPTT Ocean Power Technologies, Inc. Public Utilities
18.75%
$2.28
$119.6M
$0.00
($0.40)
441%
8%
603%
102% 9/18/2021 8:04:39 AM 17.88
17.99
BB BlackBerry Technology
-1.28%
$10.03
$5.7B
($0.08)
($0.93)
567%
12%
679%
99% 9/18/2021 8:04:52 AM 2.42
2.54
PLUG Plug Power, Inc. Energy
6.01%
$26.47
$15.2B
($0.31)
($1.59)
378%
7%
484%
99% 9/18/2021 8:05:06 AM 6.38
7.21
SHIP Seanergy Maritime Holdings, Corp. Transportation
4.20%
$1.49
$251.0M
$0.38
$0.00
294%
20%
549%
98% 9/18/2021 8:12:56 AM 0.76
0.99
HDSN Hudson Technologies, Inc. Consumer Durables
-2.51%
$3.49
$153.1M
$0.11
$0.10
191%
4%
375%
98% 9/18/2021 8:05:27 AM 0.30
1.65
LGHL Lion Group Holding, Ltd.  
20.18%
$1.37
$53.7M
$0.00
($0.25)
316%
5%
269%
97% 9/18/2021 8:05:40 AM N/A
PERI Perion Network, Ltd. Technology
-0.84%
$18.93
$617.6M
$0.72
$0.65
369%
20%
569%
93% 9/18/2021 8:05:54 AM 1.19
1.23
SDC SmileDirectClub, Inc. Health Care
11.67%
$6.70
$2.6B
($0.39)
($0.41)
155%
15%
113%
92% 9/18/2021 8:06:07 AM 2.89
3.11
APPN Appian, Corp. Technology
0.18%
$101.64
$7.2B
($0.66)
($0.66)
485%
0%
561%
90% 9/18/2021 8:06:19 AM 2.05
2.34
TLRY Tilray, Inc. Consumer Durables
1.33%
$12.17
$5.5B
($0.22)
($1.36)
539%
0%
663%
88% 9/18/2021 8:06:33 AM 1.46
2.20
AVGR Avinger, Inc. Health Care
1.75%
$0.86
$82.4M
($0.23)
($0.24)
651%
-3%
805%
87% 9/18/2021 8:06:47 AM 3.17
3.74
SPPI Spectrum Pharmaceuticals, Inc. Health Care
4.29%
$2.43
$398.7M
($1.01)
($1.28)
167%
6%
120%
86% 9/18/2021 8:07:01 AM 3.43
3.51
XSPA XpresSpa Group, Inc. Consumer Services
3.51%
$1.77
$186.9M
($0.15)
($0.36)
170%
14%
165%
81% 9/18/2021 8:07:14 AM  
6.81
ACB Aurora Cannabis, Inc. Consumer Durables
0.15%
$6.63
$725.7M
 
($17.51)
389%
0%
385%
80% 9/18/2021 8:07:27 AM N/A
FTFT Future Fintech Group, Inc. Consumer Non-Durables
3.07%
$2.35
$164.7M
$0.00
($0.70)
293%
9%
305%
78% 9/18/2021 8:07:41 AM 2.94
2.99
RYAM Rayonier Advanced Materials, Inc. Industrials
3.22%
$7.05
$449.3M
$0.01
$0.46
199%
1%
256%
78% 9/18/2021 8:11:21 AM 1.13
2.16
CETX Cemtrex, Inc. Capital Goods
5.17%
$1.22
$25.4M
($0.31)
($0.10)
172%
-2%
185%
76% 9/18/2021 8:07:55 AM 2.04
2.58
VBIV VBI Vaccines, Inc. Health Care
3.12%
$3.31
$847.4M
($0.27)
($0.25)
172%
2%
160%
76% 9/18/2021 8:09:45 AM 6.87
7.61
SENS Senseonics Holdings, Inc. Capital Goods
-0.26%
$3.81
$1.7B
($0.26)
($1.60)
154%
-2%
1,031%
75% 9/18/2021 8:08:09 AM 1.27
1.82
BRQS Borqs Technologies, Inc. Technology
0.38%
$0.73
$84.1M
$0.27
($0.82)
350%
3%
319%
74% 9/18/2021 8:08:24 AM 0.05
0.27
PLX Protalix Biotherapeutics, Inc. Health Care
6.06%
$1.40
$36.8M
 
($0.15)
143%
16%
83%
74% 9/18/2021 8:08:37 AM 0.24
0.64
NBEV Newage, Inc. Consumer Non-Durables
-2.80%
$1.39
$190.1M
$0.00
($0.20)
162%
-3%
139%
71% 9/18/2021 8:11:36 AM 0.55
1.04
COHU Cohu, Inc. Capital Goods
-1.56%
$33.45
$1.6B
$2.72
$2.72
181%
15%
274%
70% 9/18/2021 8:09:32 AM 1.85
2.78
BNED Barnes & Noble Education, Inc. Consumer Services
-1.08%
$10.94
$564.4M
($0.40)
($2.53)
320%
5%
706%
68% 9/18/2021 8:08:50 AM 0.37
1.34
SONN Sonnet Biotherapeutics Holdings, Inc.  
1.86%
$0.62
$36.5M
($0.48)
($4.16)
69%
-13%
-6%
66% 9/18/2021 8:09:05 AM 1.56
1.62
ASTC Astrotech, Corp. Capital Goods
3.92%
$1.06
$52.5M
$0.00
($0.78)
283%
-1%
253%
64% 9/18/2021 8:10:00 AM 0.89
1.07
Z Zillow Group, Inc. Miscellaneous
3.39%
$96.03
$24.3B
$0.68
($0.72)
130%
1%
130%
64% 9/18/2021 8:14:07 AM N/A
FRSX Foresight Autonomous Holdings, Ltd. Technology
2.26%
$3.17
$7.5M
 
 
98%
1%
350%
63% 9/18/2021 8:11:49 AM N/A
ULCC Frontier Group Holdings, Inc.  
2.56%
$15.22
$3.3B
($0.01)
($1.04)
29%
1%
10%
62% 9/18/2021 8:10:26 AM N/A
CRON Cronos Group, Inc. Consumer Durables
0.76%
$5.97
$2.1B
 
($0.41)
184%
-1%
198%
61% 9/18/2021 8:12:44 AM N/A
AAOI Applied Optoelectronics, Inc. Technology
0.00%
$7.46
$202.5M
($0.82)
($1.88)
88%
0%
60%
60% 9/18/2021 8:11:06 AM 0.91
2.03
HIMX Himax Technologies, Inc. Technology
-3.32%
$10.79
$1.9B
$3.23
$1.25
342%
-5%
534%
59% 9/18/2021 8:10:38 AM 1.56
1.97
MOTS Motus GI Holdings, Inc. Health Care
-1.91%
$0.74
$35.9M
($0.45)
($0.59)
224%
-1%
197%
59% 9/18/2021 8:12:31 AM 1.97
2.08
ESGC Eros STX Global, Corp.  
3.82%
$0.93
$352.4M
($0.15)
($3.25)
92%
6%
28%
57% 9/18/2021 8:09:18 AM N/A
LLNW Limelight Networks, Inc. Miscellaneous
3.69%
$2.53
$320.6M
$0.00
($0.41)
65%
1%
8%
56% 9/18/2021 8:10:12 AM 6.38
6.63
IO ION Geophysical, Corp. Energy
-7.59%
$1.46
$43.3M
($1.70)
($3.43)
127%
7%
115%
56% 9/18/2021 8:12:03 AM 0.25
0.33
BLDP Ballard Power Systems, Inc. Energy
4.55%
$15.84
$4.7B
($0.22)
($0.23)
199%
2%
200%
55% 9/18/2021 8:10:54 AM N/A
AFMD Affimed NV Health Care
0.63%
$6.39
$765.1M
($0.50)
($0.44)
226%
14%
299%
55% 9/18/2021 8:13:37 AM 2.23
2.25
QUOT Quotient Technology, Inc. Consumer Services
3.26%
$6.33
$595.7M
$0.03
($0.65)
55%
-2%
43%
55% 9/18/2021 8:13:11 AM 2.97
3.12
OGI OrganiGram Holdings, Inc. Health Care
0.00%
$2.40
$726.2M
 
($0.55)
298%
7%
410%
54% 9/18/2021 8:13:23 AM N/A
SB Safe Bulkers, Inc. Transportation
-2.79%
$4.87
$581.9M
$1.32
$0.49
104%
6%
443%
52% 9/18/2021 8:14:35 AM 1.05
1.29
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares  
-1.47%
$64.50
 
 
 
77%
7%
23%
51% 9/8/2021 10:13:54 AM N/A
FOSL Fossil Group, Inc. Consumer Non-Durables
-2.16%
$12.70
$662.2M
$0.00
($0.26)
188%
2%
277%
50% 9/8/2021 10:14:20 AM 1.06
1.77
KIRK Kirkland's, Inc. Consumer Services
-2.30%
$18.67
$251.6M
$2.08
$2.33
212%
3%
337%
50% 9/18/2021 8:12:17 AM 0.75
1.24
RDFN Redfin, Corp. Real Estate
-2.85%
$50.09
$5.3B
($1.24)
($0.23)
161%
1%
172%
50% 9/8/2021 10:14:11 AM 6.32
6.68
RESN Resonant, Inc. Technology
-0.18%
$2.72
$171.7M
($0.36)
($0.54)
222%
4%
247%
49% 9/8/2021 10:13:46 AM 4.30
4.39
CLVS Clovis Oncology, Inc. Health Care
-2.69%
$4.51
$534.6M
($1.99)
($3.16)
123%
8%
110%
48% 9/8/2021 10:14:17 AM 1.46
1.68
TRIP Tripadvisor, Inc. Technology
0.86%
$35.02
$4.8B
$0.44
($1.46)
123%
1%
182%
48% 9/8/2021 10:14:04 AM 2.28
2.37
GOGO Gogo, Inc. Telecommunications
0.30%
$13.44
$1.5B
$0.24
($0.97)
104%
-2%
152%
48% 9/8/2021 10:14:05 AM 1.09
1.17
CCO Clear Channel Outdoor Holdings, Inc. Consumer Services
-2.36%
$2.48
$1.2B
($0.41)
($1.34)
148%
6%
240%
47% 9/8/2021 10:14:47 AM 1.16
1.22
XAIR Beyond Air, Inc. Health Care
1.18%
$10.68
$255.9M
($1.09)
($1.18)
103%
1%
208%
47% 9/8/2021 10:14:30 AM 9.40
9.80
TRUE TrueCar, Inc. Technology
-0.85%
$4.07
$390.0M
($0.16)
($0.14)
107%
6%
95%
47% 9/8/2021 10:14:19 AM 7.14
7.58
AGTC Applied Genetic Technologies, Corp. Health Care
2.69%
$3.43
$146.6M
$0.00
($2.16)
103%
2%
71%
46% 9/18/2021 8:14:22 AM 6.21
6.40
SIFY Sify Technologies, Ltd. Technology
-1.51%
$3.31
$603.2M
$0.11
$0.11
262%
14%
471%
46% 9/17/2021 8:32:09 AM 0.89
1.01
MGI MoneyGram International, Inc. Miscellaneous
-1.67%
$8.83
$808.0M
$0.35
($0.10)
181%
0%
387%
45% 9/8/2021 10:14:21 AM 12.91
12.91
WTRH Waitr Holdings, Inc. Miscellaneous
-5.31%
$1.11
$133.9M
($0.04)
($0.02)
55%
2%
-14%
44% 9/8/2021 10:14:07 AM 2.92
3.14
MGNX MacroGenics, Inc. Health Care
-3.54%
$21.01
$1.3B
($2.83)
($2.26)
115%
-2%
94%
44% 9/8/2021 10:14:33 AM 5.83
6.17
GRUB Just Eat Takeaway.com NV Miscellaneous
-3.23%
$17.05
$5.7B
 
 
41%
-1%
21%
44% 9/18/2021 8:13:52 AM 1.54
1.61
VIVO Meridian Bioscience, Inc. Health Care
0.31%
$19.64
$851.5M
$1.10
$1.62
119%
2%
157%
43% 9/8/2021 10:13:32 AM 1.75
3.09
KMB Kimberly-Clark, Corp. Consumer Durables
0.36%
$140.37
$47.3B
$7.08
$5.86
23%
3%
17%
42% 9/8/2021 10:14:13 AM 0.39
0.80
WLL Whiting Petroleum, Corp. Energy
1.38%
$51.92
$2.0B
$9.80
$5.66
89%
27%
237%
40% 9/8/2021 10:14:27 AM 0.53
0.59
NAKD Naked Brand Group, Ltd. Consumer Non-Durables
-1.61%
$0.61
$554.3M
$0.00
($1.35)
112%
25%
351%
40% 9/10/2021 11:19:07 PM N/A
CRWD CrowdStrike Holdings, Inc. Technology
-1.35%
$260.03
$58.7B
$0.43
($0.71)
102%
4%
232%
40% 7/29/2021 8:34:42 PM 2.50
2.65
STMP Stamps.Com, Inc. Miscellaneous
-0.01%
$328.58
$6.1B
$7.20
$5.99
55%
1%
107%
40% 9/10/2021 11:19:14 PM 2.24
2.69
CENX Century Aluminum, Co. Industrials
-1.52%
$12.46
$1.1B
$0.82
($2.98)
158%
0%
179%
39% 8/13/2021 8:58:29 AM 0.63
1.90
CLS Celestica, Inc. Technology
-1.73%
$9.11
$1.2B
$1.24
$0.67
60%
7%
85%
39% 9/8/2021 10:14:25 AM 1.00
1.73
GFI Gold Fields, Ltd. Materials
-1.29%
$8.80
$7.8B
$0.00
$1.06
64%
-2%
34%
39% 9/8/2021 10:14:43 AM 1.20
1.89
AACG ATA Creativity Global  
-8.04%
$3.09
$98.0M
$0.14
($0.42)
750%
4%
1,085%
39% 5/2/2021 6:50:30 AM 0.42
0.44
BBBY Bed Bath & Beyond, Inc. Consumer Services
-2.54%
$28.79
$3.0B
$1.62
$0.61
174%
-1%
315%
38% 8/12/2021 1:47:12 PM 0.59
1.58
PETS Petmed Express, Inc. Health Care
0.90%
$38.20
$774.4M
$1.71
$1.53
71%
16%
120%
38% 1/29/2021 6:47:23 PM N/A
ZYNE Zynerba Pharmaceuticals, Inc. Health Care
-3.62%
$4.53
$186.9M
($1.04)
($1.61)
126%
-2%
146%
38% 7/29/2021 9:14:05 PM 4.90
5.27
PLIN China Xiangtai Food Co, Ltd. Consumer Non-Durables
2.88%
$1.07
$31.0M
$0.00
($0.13)
122%
3%
87%
38% 4/5/2021 4:34:54 PM 1.30
1.54
NET Cloudflare, Inc. Technology
-0.26%
$130.94
$40.9B
($0.10)
($0.44)
112%
6%
410%
38% 9/8/2021 10:14:11 AM 7.82
7.99
FLWS 1-800-Flowers.Com, Inc. Consumer Services
-0.79%
$29.13
$1.9B
$1.70
$1.55
137%
7%
262%
38% 3/23/2021 4:16:50 AM N/A
CRNT Ceragon Networks, Ltd. Technology
-3.54%
$3.82
$318.5M
$0.00
($0.09)
77%
-2%
130%
38% 8/17/2021 5:18:37 PM 1.43
1.99
RUN Sunrun, Inc. Capital Goods
-0.44%
$43.39
$8.9B
($0.40)
($0.91)
113%
-3%
104%
38% 8/18/2021 9:36:04 AM 0.89
1.26
SAP SAP SE Technology
0.96%
$144.34
$177.3B
$6.36
$5.88
31%
2%
19%
38% 7/29/2021 9:00:05 PM 1.09
1.17
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJI Dow Jones Industrial Average  
-0.43%
$34,879.38
 
 
 
2%
0%
27%
0% 9/9/2021 5:24:33 PM N/A
.IXIC NASDAQ Composite Index
-0.29%
$15,330.42
 
 
 
-4%
5%
37%
0% 9/8/2021 10:14:49 AM N/A
.RUT Russell 2000 Index Index
-0.40%
$2,266.43
 
 
 
14%
4%
65%
1% 9/8/2021 10:14:50 AM N/A
.SPX S&P 500 Index Index
-0.05%
$4,517.61
 
 
 
-16%
1%
20%
-3% 9/8/2021 10:14:52 AM N/A
.VIX CBOE Volatility Index Index
0.72%
$18.27
 
 
 
14%
11%
-28%
4% 9/8/2021 10:14:53 AM N/A
CNIT CNI TRANSPORTATION  
0.94%
$1,881.75
 
 
 
24%
10%
28%
3% 9/8/2021 10:14:59 AM N/A
QCEQIX CREF Equity Index Account Class R3  
-0.42%
$395.27
 
 
 
-18%
0%
22%
-8% 9/8/2021 10:14:55 AM N/A
QCGLIX CREF Global Equities Account Class R3  
-0.04%
$287.71
 
 
 
-13%
2%
22%
-4% 9/8/2021 10:14:59 AM N/A
QCGRIX CREF Growth Account Class R3