WKHS Workhorse Group, Inc. Capital Goods
2.84%
$0.87
$8.2M
($13.06)
($41.22)
166%
1%
68%
268% 5/24/2025 1:30:20 PM 0.76
1.76
APPS Digital Turbine, Inc. Miscellaneous
-1.58%
$4.36
$457.8M
$0.31
($3.03)
699%
29%
803%
239% 5/24/2025 7:43:01 PM 1.03
1.09
FNMA Federal National Mortgage Association  
-4.00%
$10.55
$12.2B
$2.13
$0.00
786%
66%
1,389%
176% 5/27/2025 11:59:58 PM ---- 
---- 
CGC Canopy Growth, Corp. Consumer Durables
-5.18%
$1.83
$637.9M
 
($3.69)
118%
20%
38%
160% 5/24/2025 9:12:06 PM N/A
JMIA Jumia Technologies AG Consumer Services
-0.92%
$3.24
$396.8M
($0.53)
($0.94)
275%
5%
227%
156% 5/26/2025 10:36:47 PM 1.28
1.44
VUZI Vuzix, Corp. Technology
2.53%
$2.43
$185.3M
($0.34)
($1.05)
495%
31%
551%
139% 5/24/2025 10:13:06 AM 9.69
12.65
MGNX MacroGenics, Inc. Health Care
-4.43%
$1.51
$95.3M
($2.49)
($0.88)
199%
-3%
134%
124% 5/25/2025 6:16:28 AM 3.71
3.92
FUBO Fubotv, Inc. Industrials
3.16%
$3.26
$1.1B
($0.10)
$0.19
440%
19%
601%
120% 5/24/2025 2:09:54 PM 0.45
0.53
SAVA Cassava Sciences, Inc. Health Care
-1.67%
$2.06
$99.8M
 
($1.50)
30%
-1%
-60%
117% 5/29/2025 1:55:12 PM 11.02
11.62
ANY Sphere 3D, Corp. Technology
-4.21%
$0.84
$22.5M
($0.30)
($0.52)
232%
81%
200%
109% 5/24/2025 8:28:16 PM 3.33
4.57
TV Grupo Televisa SAB Consumer Services
-0.98%
$2.02
$1.1B
($0.07)
 
131%
14%
95%
109% 5/24/2025 12:40:57 PM 2.39
2.50
SOUN SoundHound AI, Inc. Technology
0.31%
$9.58
$3.8B
($0.28)
($0.54)
303%
9%
392%
105% 5/24/2025 3:24:20 PM 3.66
3.77
REAL RealReal, Inc. Consumer Services
-0.57%
$5.21
$589.2M
($0.18)
($0.38)
308%
-9%
334%
100% 5/24/2025 10:51:00 AM 0.75
0.94
AMC AMC Entertainment Holdings, Inc. Consumer Services
0.00%
$3.24
$1.4B
($0.44)
($0.98)
75%
22%
42%
96% 5/24/2025 6:00:15 PM 0.49
0.54
SIGA SIGA Technologies, Inc. Health Care
1.20%
$5.91
$422.2M
 
$0.67
93%
8%
72%
96% 5/24/2025 11:40:08 AM 6.97
9.12
SB Safe Bulkers, Inc. Transportation
1.33%
$3.76
$384.7M
$0.61
$0.55
37%
0%
6%
94% 5/29/2025 8:35:15 AM 1.66
1.91
KOS Kosmos Energy, Ltd. Energy
-3.66%
$1.58
$755.3M
$0.02
($0.02)
76%
12%
3%
94% 5/22/2025 7:30:06 PM 0.44
0.75
JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF
5.81%
$73.76
 
 
 
231%
16%
303%
91% 5/25/2025 5:05:34 AM N/A
AAOI Applied Optoelectronics, Inc. Technology
1.53%
$17.88
$993.1M
$0.21
($3.86)
424%
24%
474%
91% 5/25/2025 11:21:03 AM 1.15
1.77
BOIL ProShares Ultra Bloomberg Natural Gas ETF
-3.49%
$48.71
 
 
 
190%
-6%
150%
88% 5/30/2025 4:02:53 PM N/A
RPAY Repay Holdings, Corp. Miscellaneous
-1.23%
$4.40
$416.3M
$0.88
($0.14)
61%
7%
5%
87% 5/21/2025 11:34:40 AM N/A
HDSN Hudson Technologies, Inc. Consumer Durables
-0.78%
$7.70
$334.8M
$0.48
$0.37
97%
0%
76%
87% 5/21/2025 1:14:49 AM 1.88
4.09
UIS Unisys, Corp. Technology
-2.26%
$4.76
$338.3M
$0.70
($1.05)
175%
25%
181%
85% 5/25/2025 11:30:41 AM 1.37
1.56
CLNE Clean Energy Fuels, Corp. Public Utilities
0.54%
$1.87
$413.2M
($0.22)
($0.89)
107%
35%
77%
82% 5/24/2025 11:09:53 AM 2.24
2.67
DH Definitive Healthcare, Corp. Technology
-3.51%
$3.02
$441.9M
$0.23
($4.40)
189%
25%
143%
80% 5/24/2025 7:23:13 PM 2.13
2.30
CLF Cleveland-Cliffs, Inc. Materials
-7.03%
$6.48
$3.2B
($0.08)
($2.43)
102%
-4%
40%
78% 5/24/2025 7:13:46 PM 0.49
2.08
ACLS Axcelis Technologies, Inc. Technology
-2.86%
$56.34
$1.8B
$2.97
$5.46
61%
25%
11%
78% 5/30/2025 4:25:17 PM N/A
CRNT Ceragon Networks, Ltd. Technology
-2.93%
$2.32
$206.3M
$0.33
$0.25
115%
6%
98%
77% 5/21/2025 10:08:50 PM 1.30
1.72
PTON Peloton Interactive, Inc. Consumer Discretionary
4.99%
$7.57
$3.0B
($0.16)
($0.44)
206%
17%
340%
75% 5/24/2025 6:01:34 AM N/A
JFBR Jeffs Brands, Ltd.  
9.09%
$0.76
$1.4M
 
($11.91)
94%
14%
14%
75% 5/24/2025 9:17:32 AM N/A
CNDT Conduent, Inc. Miscellaneous
-9.24%
$2.16
$349.6M
($0.15)
$1.33
113%
-1%
76%
74% 5/24/2025 8:06:11 AM 1.44
1.68
JKS JinkoSolar Holding Co, Ltd. Technology
-0.81%
$18.32
$946.3M
($7.66)
($5.00)
126%
10%
92%
74% 5/24/2025 8:19:31 PM 0.68
1.02
SPWH Sportsmans Warehouse Holdings, Inc. Consumer Services
-5.66%
$2.00
$76.6M
($0.40)
($0.87)
87%
-1%
47%
74% 5/24/2025 6:46:11 PM 0.02
1.29
PFE Pfizer, Inc. Health Care
1.22%
$23.32
$132.6B
$2.79
$1.37
23%
1%
5%
74% 5/25/2025 10:00:12 AM 0.82
1.17
TRUE TrueCar, Inc. Technology
-4.49%
$1.49
$130.6M
($0.24)
($0.39)
98%
15%
49%
73% 5/24/2025 1:50:39 PM 3.88
4.11
ACB Aurora Cannabis, Inc. Consumer Durables
4.92%
$5.60
$5.9B
 
$0.32
61%
8%
40%
72% 5/21/2025 10:21:11 AM N/A
WBD Warner Bros Discovery, Inc.  
-0.22%
$9.00
$22.3B
($0.23)
($4.40)
162%
-1%
179%
72% 5/24/2025 2:56:22 AM 0.65
0.89
TNK Teekay Tankers, Ltd. Consumer Services
2.84%
$44.53
$1.5B
$7.19
$9.65
80%
0%
41%
72% 5/25/2025 3:12:54 AM 5.17
5.66
ODP ODP, Corp. Consumer Services
-1.24%
$15.95
$479.8M
$2.98
$1.33
82%
20%
23%
70% 5/24/2025 6:43:43 AM 0.41
0.93
CSTM Constellium SE Materials
-1.18%
$11.68
$1.7B
$1.48
$0.49
82%
-3%
36%
70% 5/24/2025 10:23:54 AM 0.45
1.27
SANW S&W Seed, Co. Consumer Non-Durables
-0.08%
$5.70
$12.2M
($3.67)
($12.03)
384%
5%
372%
70% 5/23/2025 2:18:40 PM 0.44
1.60
BYND Beyond Meat, Inc. Consumer Non-Durables
-0.34%
$2.96
$226.4M
($1.63)
($2.28)
82%
23%
23%
69% 5/21/2025 4:45:07 PM 2.60
4.66
DDD 3D Systems, Corp. Technology
-0.62%
$1.61
$219.6M
($0.45)
($2.09)
118%
-6%
64%
69% 5/24/2025 9:04:46 AM 1.96
3.08
CSWC Capital Southwest, Corp. Consumer Non-Durables
-1.26%
$21.19
$1.1B
$2.39
$1.40
42%
2%
22%
68% 5/21/2025 12:38:36 PM ---- 
---- 
CSIQ Canadian Solar, Inc. Technology
-0.20%
$9.80
$656.2M
$1.62
($0.16)
63%
3%
17%
68% 5/24/2025 9:49:07 PM 0.69
1.09
ULCC Frontier Group Holdings, Inc. Consumer Discretionary
-2.13%
$3.67
$835.6M
$0.14
$0.29
131%
28%
96%
68% 5/24/2025 6:28:00 PM 0.44
0.53
AVTR Avantor, Inc. Capital Goods
3.50%
$13.15
$9.0B
$1.04
$1.04
50%
1%
5%
68% 5/28/2025 12:45:00 AM 0.65
1.07
IQ iQIYI, Inc. Consumer Services
-8.06%
$1.71
$1.6B
$0.24
$0.04
100%
-4%
35%
67% 5/21/2025 10:47:12 PM 0.49
0.57
NAK Northern Dynasty Minerals, Ltd. Materials
3.36%
$0.99
$534.4M
($0.02)
($0.09)
206%
5%
416%
67% 5/21/2025 4:32:48 PM N/A
POWW Outdoor Holding Company Industrials
1.83%
$1.67
$198.3M
($0.06)
($0.46)
168%
-3%
135%
67% 5/24/2025 5:32:14 PM 2.71
4.25
AAL American Airlines Group, Inc. Transportation
-3.52%
$11.24
$7.4B
$1.09
$0.76
79%
24%
59%
66% 5/21/2025 9:54:05 PM 0.40
0.54
RDFN Redfin, Corp. Real Estate
1.23%
$9.90
$1.3B
($0.82)
($1.53)
103%
9%
164%
66% 5/25/2025 10:16:39 AM 0.52
1.13
WBA Walgreens Boots Alliance, Inc. Health Care
0.36%
$11.21
$9.7B
$1.54
($6.68)
40%
0%
13%
66% 5/28/2025 9:01:43 AM 0.34
0.68
SOFI SoFi Technologies, Inc.  
-0.11%
$13.17
$14.6B
$0.32
$0.41
130%
6%
218%
66% 5/23/2025 1:35:49 PM ---- 
---- 
COHU Cohu, Inc. Capital Goods
-1.85%
$16.96
$788.7M
$0.22
($1.83)
39%
9%
-8%
66% 5/25/2025 2:42:52 AM 4.15
6.27
FIVE Five Below, Inc. Consumer Services
-2.51%
$107.27
$5.9B
$4.65
$4.59
112%
27%
93%
64% 5/24/2025 6:15:25 AM 0.70
1.79
EVGO EVGO Inc. Consumer Discretionary
4.07%
$3.84
$1.2B
($0.37)
($0.41)
148%
2%
231%
64% 5/24/2025 7:26:18 AM 1.65
1.84
BLDP Ballard Power Systems, Inc. Energy
4.65%
$1.35
$404.8M
($0.36)
($1.01)
69%
7%
14%
64% 5/25/2025 7:06:43 AM N/A
SQQQ ProShares UltraPro Short QQQ  
2.95%
$25.16
 
 
 
107%
4%
58%
63% 5/25/2025 8:25:54 AM N/A
AI C3.ai, Inc. Real Estate
-0.04%
$22.72
$3.0B
($0.50)
($2.23)
76%
1%
71%
62% 5/24/2025 11:49:25 PM 8.60
8.84
PLUG Plug Power, Inc. Energy
-2.49%
$0.78
$841.1M
($0.52)
($2.28)
75%
0%
-1%
62% 5/24/2025 5:13:05 PM 0.88
1.97
PBR Petroleo Brasileiro SA Petrobras Energy
-0.92%
$11.91
$76.8B
$2.06
$1.30
45%
4%
24%
61% 5/21/2025 11:07:10 PM 0.42
0.69
COTY Coty, Inc. Consumer Non-Durables
-3.04%
$4.78
$4.2B
$0.47
($0.47)
33%
-3%
-21%
60% 5/24/2025 6:58:23 AM 0.37
0.75
BHC Bausch Health Companies, Inc. Health Care
-1.11%
$4.45
$1.6B
$4.14
($0.10)
94%
-2%
64%
60% 5/24/2025 7:04:11 PM 0.49
0.86
FLWS 1-800-Flowers.Com, Inc. Consumer Services
-3.91%
$4.67
$296.8M
($0.67)
($2.65)
44%
1%
-6%
58% 5/24/2025 1:40:14 PM 0.78
1.69
BFLY Butterfly Network, Inc. Technology
1.40%
$2.17
$536.6M
($0.26)
($0.29)
146%
1%
261%
57% 5/24/2025 9:40:29 PM 2.27
3.99
HIMX Himax Technologies, Inc. Technology
-0.12%
$8.21
$1.4B
$0.36
$0.61
118%
24%
145%
57% 5/25/2025 9:51:42 AM 1.37
1.65
TSLL Direxion Daily TSLA Bull 2X Shares ETF
13.67%
$16.46
 
 
 
190%
4%
308%
57% 5/27/2025 11:15:00 PM N/A
RES RPC, Inc. Energy
-0.22%
$4.52
$997.0M
$0.41
$0.35
79%
-3%
45%
57% 5/25/2025 12:39:03 AM 3.34
4.03
AMSC American Superconductor, Corp. Consumer Durables
0.36%
$25.28
$998.6M
$0.53
$0.15
127%
39%
184%
56% 5/24/2025 2:00:34 PM 1.49
2.11
LCID Lucid Group, Inc. Consumer Discretionary
-3.76%
$2.56
$7.8B
($0.73)
($1.21)
139%
-5%
131%
56% 5/24/2025 4:02:46 PM 3.56
4.18
BNED Barnes & Noble Education, Inc. Consumer Services
-0.66%
$10.55
$359.3M
($0.81)
($52.77)
183%
4%
101%
56% 5/25/2025 10:23:51 AM 0.37
1.28
IHS IHS Holding, Ltd.  
-2.18%
$5.38
$1.8B
$0.46
($0.13)
127%
21%
185%
56% 5/25/2025 11:02:03 AM 1.25
1.33
DADA Dada Nexus, Ltd. Technology
1.91%
$2.09
$539.7M
($0.32)
($1.14)
58%
9%
82%
56% 5/30/2025 12:58:18 AM 2.91
3.04
GRPN Groupon, Inc. Technology
0.30%
$26.75
$1.1B
$0.20
($1.03)
95%
25%
158%
56% 5/24/2025 11:10:45 PM 0.98
1.03
PR Permian Resources, Corp.  
-2.19%
$12.97
$10.4B
$1.37
$1.61
67%
6%
47%
55% 5/21/2025 11:29:17 PM 0.83
0.85
BGFV Big 5 Sporting Goods, Corp. Consumer Services
-5.31%
$1.07
$24.5M
 
($3.54)
109%
41%
42%
55% 5/25/2025 1:48:29 PM 0.10
1.63
RUN Sunrun, Inc. Capital Goods
2.53%
$6.88
$1.6B
($1.10)
($12.27)
114%
58%
65%
54% 5/24/2025 9:36:34 AM 0.84
1.29
BB BlackBerry Technology
-2.84%
$3.76
$2.2B
$0.09
($0.09)
91%
17%
123%
54% 5/24/2025 1:44:27 PM 2.42
2.54
GT Goodyear Tire & Rubber, Co. Consumer Durables
-3.67%
$10.50
$3.0B
$1.48
$0.83
64%
-1%
49%
53% 5/21/2025 10:30:08 PM 0.46
1.04
MRVL Marvell Technology, Inc. Technology
-1.86%
$61.42
$53.1B
$2.78
($1.02)
41%
8%
25%
52% 5/21/2025 7:01:14 AM 0.98
1.54
EGY VAALCO Energy, Inc. Energy
0.38%
$3.21
$333.3M
$0.02
$0.55
69%
5%
23%
52% 5/24/2025 5:53:55 AM 1.17
1.31
SIRI Sirius XM Holdings, Inc. Consumer Services
-0.91%
$21.84
$7.4B
$2.95
($6.49)
50%
7%
30%
52% 5/24/2025 12:30:47 PM 0.29
0.39
FOSL Fossil Group, Inc. Consumer Non-Durables
-3.87%
$1.49
$79.9M
 
($1.80)
79%
12%
96%
52% 5/24/2025 4:11:29 PM 0.88
1.70
CCO Clear Channel Outdoor Holdings, Inc. Consumer Services
-2.25%
$1.08
$538.9M
($0.18)
($0.19)
76%
8%
48%
52% 5/23/2025 2:26:39 PM 0.36
1.30
CUK Carnival PLC Consumer Services
-2.26%
$20.78
$27.3B
 
$1.48
84%
0%
131%
51% 5/28/2025 4:51:07 PM 0.26
0.46
HRZN Horizon Technology Finance, Corp.  
0.40%
$7.47
$301.5M
$1.15
($0.91)
30%
0%
-5%
50% 5/23/2025 1:54:30 PM ---- 
---- 
CCRN Cross Country Healthcare, Inc. Technology
0.00%
$13.52
$443.2M
$0.33
($0.52)
110%
3%
103%
50% 5/24/2025 10:25:43 PM 2.70
2.78
LSCC Lattice Semiconductor, Corp. Technology
-3.16%
$46.32
$6.4B
$1.15
$0.37
80%
8%
40%
49% 5/28/2025 5:30:59 PM 2.36
3.66
OGI Organigram Global, Inc. Health Care
0.00%
$1.37
$726.2M
 
$0.04
45%
20%
21%
48% 5/24/2025 7:40:03 AM N/A
CX Cemex SAB de CV Capital Goods
1.86%
$7.13
$3.6B
$0.61
$0.55
56%
17%
50%
48% 5/24/2025 10:33:00 AM 0.45
0.74
TTI Tetra Technologies, Inc. Energy
0.74%
$2.74
$364.6M
$0.21
$0.88
126%
4%
101%
48% 5/24/2025 3:44:44 PM 1.15
2.19
VALE Vale SA Materials
-3.28%
$9.13
$41.4B
$1.70
$1.29
40%
5%
15%
48% 5/30/2025 4:08:44 PM 0.65
1.03
NOTE FiscalNote Holdings, Inc. Technology
-3.11%
$0.63
$99.9M
($0.28)
($0.32)
115%
-4%
57%
47% 5/23/2025 2:33:39 PM 0.95
1.12
VXRT Vaxart, Inc. Health Care
-1.38%
$0.46
$105.8M
($0.24)
($0.27)
168%
13%
121%
47% 5/24/2025 5:50:36 PM 0.70
0.75
DLTR Dollar Tree, Inc. Consumer Services
-2.00%
$88.17
$18.5B
$5.17
$4.82
62%
-1%
38%
47% 5/24/2025 8:39:05 PM 0.15
1.06
BLNK Blink Charging, Co. Consumer Durables
2.34%
$0.72
$74.0M
($0.57)
($1.99)
71%
4%
-5%
46% 5/25/2025 5:45:45 AM 1.66
2.38
DAKT Daktronics, Inc. Consumer Durables
-1.44%
$15.38
$804.9M
$0.81
$0.00
81%
25%
116%
46% 5/25/2025 11:11:10 AM 1.33
2.09
TRIP Tripadvisor, Inc. Technology
-1.30%
$13.69
$1.8B
$1.53
$0.36
103%
21%
80%
45% 5/24/2025 4:40:44 PM 2.02
2.10
BAC Bank of America, Corp. Finance
-3.22%
$43.25
$325.8B
$3.74
$3.34
35%
15%
44%
44% 5/21/2025 3:53:41 PM ---- 
---- 
Indexes and Funds
Indexes and Funds are not good candidates for trading using this method.
.DJI Dow Jones Industrial Average Index
-0.04%
$42,197.13
 
 
 
19%
0%
29%
22% 5/30/2025 2:26:41 PM N/A
.IXIC NASDAQ Composite Index
0.37%
$19,171.33
 
 
 
16%
0%
29%
14% 5/29/2025 1:27:08 PM N/A
.RUT Russell 2000 Index Index
0.11%
$2,070.13
 
 
 
27%
0%
29%
16% 5/29/2025 1:27:11 PM N/A
.SPX S&P 500 Index Index
-0.67%
$5,802.82
 
 
 
13%
4%
22%
17% 5/25/2025 4:15:09 PM N/A
.VIX CBOE Volatility Index Index
9.91%
$22.29
 
 
 
588%
13%
663%
91% 5/24/2025 3:37:11 AM N/A
CNIT CNI TRANSPORTATION ETF
-1.52%
$1,694.34
 
 
 
19%
0%
20%
26% 5/24/2025 6:22:30 AM N/A
AIVSX American Funds Investment Co ETF
-0.44%
$58.77
 
 
 
-5%
3%
-1%
10% 5/24/2025 5:02:48 PM N/A
QCEQIX CREF Equity Index Account Class R3 ETF
-0.67%
$510.24
 
 
 
2%
3%
13%
12% 5/24/2025 9:08:32 PM N/A
QCGLIX CREF Global Equities Account Class R3 ETF
-0.38%
$357.29
 
 
 
-9%
10%
2%
-18% 5/24/2025 2:26:09 AM N/A
QCGRIX CREF Growth Account Class R3 ETF
0.30%
$525.28
 
 
 
-8%
0%
8%
-5% 5/30/2025 12:25:47 AM N/A
QCSCIX CREF Social Choice Account Class R3 ETF
-0.19%
$384.60
 
 
 
-1%
6%
7%
0% 5/24/2025 5:22:49 PM N/A
QCSTIX CREF Stock Account Class R3 ETF
-0.30%
$945.88
 
 
 
-1%
10%
8%
0% 5/24/2025 2:19:20 PM N/A
QCSTIX CREF Stock Account Class R3  
0.08%
$946.40
 
 
 
-12%
-1%
10%
-31% 12/16/2024 1:35:21 PM N/A
QREARX TIAA Real Estate Account ETF
-0.04%
$469.27
 
 
 
0%
0%
1%
0% 5/25/2025 6:06:12 AM N/A
RWMGX American Funds Washington Mutual Investors Class R-6 ETF
-0.27%
$62.82
 
 
 
-1%
2%
0%
9% 5/24/2025 2:47:47 PM N/A
TCLOX TIAA-CREF Lifecycle 2040 Fund ETF
-0.22%
$17.83
 
 
 
5%
7%
9%
25% 5/24/2025 12:09:52 PM N/A
TISBX TIAA-CREF Small-Cap Blend Index Fund ETF
-0.27%
$21.91
 
 
 
-1%
1%
-6%
21% 5/24/2025 8:57:58 AM N/A
TISEX TIAA-CREF Quant Small-Cap Equity Fund ETF
-0.23%
$17.24
 
 
 
11%
10%
3%
38% 5/24/2025 11:29:57 AM N/A
TTFRX TIAA-CREF Lifecycle 2045 Fund ETF
-0.28%
$14.24
 
 
 
4%
8%
7%
22% 5/24/2025 7:33:06 AM N/A
VINIX Vanguard Institutional Index Fund Institutional ETF
-0.67%
$472.45
 
 
 
-1%
3%
7%
6% 5/24/2025 3:53:41 PM N/A
VMCPX Vanguard Mid-Cap Index Fund Institutional Plus ETF
-2.07%
$361.18
 
 
 
1%
9%
9%
16% 5/21/2025 6:54:17 PM N/A